1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 956.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,120.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,226.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,215.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 300.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,054.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,203.6K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 880.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 33.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 766.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 216.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 45.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 19.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 57.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 275.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 139.8K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 612.7K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 156.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 423.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 82.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 650.0K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 900.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 471.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 317.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,469.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 62.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 871.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,161.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,125.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 634.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 239.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 179.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,016.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 698.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 141.5K |