1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,562.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 274.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 636.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 240.6K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 781.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 111.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 127.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,214.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,362.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 90.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 64.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 205.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 59.8K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 227.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 328.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 179.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 79.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 180.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,242.3K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 51.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 457.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 262.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 251.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 490.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 255.0K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 2.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 72.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 419.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 908.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 195.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 3,752.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 1,294.1K |
| 14:55 | 1.00 | 1.00 | 0.99 | 1.00 | 1,012.9K |