JPM S

513630
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.52 1.52 1.51 1.51 12,220.8K
09:35 1.51 1.52 1.51 1.52 5,008.5K
09:40 1.52 1.52 1.52 1.52 2,219.2K
09:45 1.52 1.52 1.52 1.52 9,088.5K
09:50 1.52 1.52 1.52 1.52 1,204.7K
09:55 1.52 1.52 1.52 1.52 2,530.3K
10:00 1.52 1.52 1.51 1.51 2,821.8K
10:05 1.51 1.52 1.51 1.51 5,964.3K
10:10 1.51 1.51 1.51 1.51 7,559.7K
10:15 1.51 1.51 1.51 1.51 4,847.5K
10:20 1.51 1.51 1.51 1.51 6,699.2K
10:25 1.51 1.51 1.51 1.51 2,208.0K
10:30 1.51 1.51 1.51 1.51 1,778.1K
10:35 1.51 1.51 1.51 1.51 1,003.5K
10:40 1.51 1.51 1.51 1.51 1,838.7K
10:45 1.51 1.51 1.51 1.51 3,917.2K
10:50 1.51 1.51 1.50 1.51 5,737.5K
10:55 1.51 1.51 1.50 1.51 2,749.0K
11:00 1.51 1.51 1.50 1.50 4,633.4K
11:05 1.50 1.50 1.50 1.50 3,433.3K
11:10 1.50 1.50 1.50 1.50 4,640.0K
11:15 1.50 1.50 1.50 1.50 3,989.4K
11:20 1.50 1.50 1.50 1.50 4,224.3K
11:25 1.50 1.50 1.50 1.50 2,088.4K
13:00 1.50 1.51 1.50 1.51 4,820.2K
13:05 1.50 1.51 1.50 1.50 1,103.3K
13:10 1.50 1.51 1.50 1.51 611.7K
13:15 1.51 1.51 1.50 1.51 4,071.0K
13:20 1.51 1.51 1.51 1.51 963.0K
13:25 1.51 1.51 1.51 1.51 2,050.5K
13:30 1.51 1.51 1.51 1.51 2,691.9K
13:35 1.51 1.51 1.51 1.51 939.8K
13:40 1.51 1.51 1.51 1.51 3,308.1K
13:45 1.51 1.51 1.51 1.51 4,564.6K
13:50 1.51 1.51 1.50 1.51 6,053.2K
13:55 1.51 1.51 1.50 1.50 12,224.3K
14:00 1.51 1.51 1.50 1.51 4,502.3K
14:05 1.51 1.51 1.50 1.50 6,494.8K
14:10 1.51 1.51 1.50 1.51 2,803.6K
14:15 1.51 1.51 1.50 1.51 4,859.4K
14:20 1.51 1.51 1.51 1.51 4,975.3K
14:25 1.51 1.51 1.51 1.51 6,558.7K
14:30 1.51 1.51 1.51 1.51 2,283.7K
14:35 1.51 1.51 1.51 1.51 2,510.1K
14:40 1.51 1.51 1.51 1.51 3,047.4K
14:45 1.51 1.51 1.51 1.51 2,629.7K
14:50 1.51 1.51 1.51 1.51 1,105.0K
14:55 1.51 1.51 1.51 1.51 1,441.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음