| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
1.02 |
1.02 |
1.01 |
1.02 |
56.3M |
| 2023-12-28 |
1.01 |
1.02 |
1.01 |
1.02 |
139.4M |
| 2023-12-27 |
1.00 |
1.01 |
1.00 |
1.01 |
156.1M |
| 2023-12-26 |
1.00 |
1.00 |
1.00 |
1.00 |
10.0M |
| 2023-12-25 |
1.00 |
1.00 |
1.00 |
1.00 |
13.0M |
| 2023-12-22 |
1.00 |
1.01 |
1.00 |
1.00 |
103.9M |
| 2023-12-21 |
1.00 |
1.00 |
0.99 |
1.00 |
76.9M |
| 2023-12-20 |
1.00 |
1.00 |
0.99 |
1.00 |
165.9M |
| 2023-12-19 |
1.00 |
1.00 |
0.99 |
0.99 |
60.7M |
| 2023-12-18 |
1.00 |
1.00 |
0.99 |
1.00 |
88.3M |
| 2023-12-15 |
0.99 |
1.00 |
0.99 |
1.00 |
225.3M |
| 2023-12-14 |
0.99 |
0.99 |
0.98 |
0.98 |
45.8M |
| 2023-12-13 |
0.99 |
0.99 |
0.98 |
0.98 |
41.8M |
| 2023-12-12 |
0.98 |
0.99 |
0.98 |
0.99 |
117.5M |
| 2023-12-11 |
0.98 |
0.98 |
0.96 |
0.98 |
92.4M |
| 2023-12-08 |
0.98 |
0.98 |
0.98 |
0.98 |
586.5M |