813.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 771.20 | 772.00 | 764.00 | 772.00 | 0.0M |
| 2021-12-30 | 770.95 | 778.00 | 770.60 | 773.00 | 0.0M |
| 2021-12-29 | 774.86 | 775.60 | 767.86 | 770.00 | 0.0M |
| 2021-12-24 | 765.00 | 771.49 | 764.98 | 770.00 | 0.0M |
| 2021-12-23 | 761.79 | 768.00 | 756.00 | 768.00 | 0.0M |
| 2021-12-22 | 754.00 | 758.00 | 752.00 | 754.00 | 0.1M |
| 2021-12-21 | 756.00 | 756.00 | 750.00 | 754.00 | 0.0M |
| 2021-12-20 | 741.40 | 748.00 | 728.68 | 745.00 | 0.1M |
| 2021-12-17 | 751.50 | 758.00 | 748.00 | 758.00 | 0.0M |
| 2021-12-16 | 750.00 | 756.00 | 748.55 | 751.00 | 0.0M |
| 2021-12-15 | 760.00 | 760.00 | 741.00 | 746.00 | 0.1M |
| 2021-12-14 | 748.00 | 760.00 | 746.00 | 747.00 | 0.0M |
| 2021-12-13 | 761.10 | 764.00 | 749.76 | 752.00 | 0.1M |
| 2021-12-10 | 760.32 | 768.00 | 758.24 | 760.00 | 0.0M |
| 2021-12-09 | 768.90 | 772.65 | 760.00 | 766.00 | 0.0M |
| 2021-12-08 | 770.00 | 774.00 | 766.00 | 768.00 | 0.1M |
| 2021-12-07 | 756.80 | 772.00 | 756.80 | 768.00 | 0.0M |
| 2021-12-06 | 747.27 | 758.00 | 745.50 | 758.00 | 0.0M |
| 2021-12-03 | 750.72 | 753.00 | 741.75 | 742.00 | 0.1M |
| 2021-12-02 | 736.00 | 748.00 | 736.00 | 740.00 | 0.1M |
| 2021-12-01 | 748.00 | 754.00 | 744.00 | 751.00 | 0.1M |
| 2021-11-30 | 736.00 | 745.00 | 730.50 | 742.00 | 0.1M |
| 2021-11-29 | 744.00 | 751.02 | 742.00 | 750.00 | 0.0M |
| 2021-11-26 | 740.95 | 752.00 | 734.95 | 744.00 | 0.1M |
| 2021-11-25 | 766.67 | 766.67 | 761.40 | 765.00 | 0.0M |
| 2021-11-24 | 758.72 | 767.33 | 756.00 | 764.00 | 0.1M |
| 2021-11-23 | 757.04 | 764.99 | 750.00 | 756.00 | 0.0M |
| 2021-11-22 | 764.80 | 765.50 | 758.00 | 763.00 | 0.1M |
| 2021-11-19 | 766.00 | 766.00 | 754.00 | 758.00 | 0.1M |
| 2021-11-18 | 765.30 | 766.93 | 760.00 | 760.00 | 0.1M |
| 2021-11-17 | 770.50 | 770.50 | 762.00 | 765.00 | 0.0M |
| 2021-11-16 | 778.00 | 778.00 | 767.01 | 768.00 | 0.1M |
| 2021-11-15 | 776.98 | 777.50 | 769.98 | 774.00 | 0.1M |
| 2021-11-12 | 772.94 | 776.77 | 766.00 | 774.00 | 0.0M |
| 2021-11-11 | 765.00 | 778.00 | 758.00 | 772.00 | 0.1M |
| 2021-11-10 | 768.00 | 768.00 | 758.00 | 764.00 | 0.1M |
| 2021-11-09 | 756.67 | 762.00 | 750.00 | 756.00 | 0.2M |
| 2021-11-08 | 755.30 | 758.30 | 754.00 | 756.00 | 0.1M |
| 2021-11-05 | 750.50 | 760.00 | 748.63 | 758.00 | 0.1M |
| 2021-11-04 | 748.60 | 754.00 | 746.00 | 752.00 | 0.0M |
| 2021-11-03 | 749.00 | 756.04 | 742.00 | 742.00 | 0.1M |
| 2021-11-02 | 754.98 | 760.00 | 748.00 | 753.00 | 0.1M |
| 2021-11-01 | 751.10 | 760.00 | 751.10 | 756.00 | 0.1M |
| 2021-10-29 | 754.58 | 754.58 | 746.00 | 749.00 | 0.0M |
| 2021-10-28 | 753.59 | 756.73 | 746.00 | 752.00 | 0.0M |
| 2021-10-27 | 764.97 | 768.00 | 758.00 | 758.00 | 0.1M |
| 2021-10-26 | 752.40 | 768.00 | 748.65 | 768.00 | 0.1M |
| 2021-10-25 | 752.40 | 753.00 | 745.86 | 751.00 | 0.0M |
| 2021-10-22 | 753.17 | 753.17 | 740.00 | 746.00 | 0.0M |
| 2021-10-21 | 745.17 | 758.00 | 745.17 | 758.00 | 0.0M |
| 2021-10-20 | 747.30 | 755.27 | 744.99 | 754.00 | 0.1M |
| 2021-10-19 | 752.00 | 754.20 | 745.76 | 754.00 | 0.0M |
| 2021-10-18 | 738.00 | 756.00 | 731.00 | 756.00 | 0.1M |
| 2021-10-15 | 746.04 | 754.00 | 730.00 | 730.00 | 0.0M |
| 2021-10-14 | 748.04 | 748.60 | 734.00 | 743.00 | 0.1M |
| 2021-10-13 | 734.92 | 748.00 | 732.75 | 745.00 | 0.0M |
| 2021-10-12 | 737.20 | 744.00 | 734.00 | 742.00 | 0.0M |
| 2021-10-11 | 739.50 | 744.00 | 732.35 | 742.00 | 0.1M |
| 2021-10-08 | 738.70 | 744.00 | 736.00 | 744.00 | 0.0M |
| 2021-10-07 | 744.00 | 744.59 | 735.36 | 741.00 | 0.0M |
| 2021-10-06 | 727.50 | 736.00 | 722.02 | 731.00 | 0.0M |
| 2021-10-05 | 730.00 | 740.49 | 730.00 | 738.00 | 0.0M |
| 2021-10-04 | 731.02 | 738.00 | 722.00 | 722.00 | 0.0M |
| 2021-10-01 | 733.28 | 738.00 | 728.00 | 728.00 | 0.0M |
| 2021-09-30 | 750.73 | 751.37 | 742.00 | 748.00 | 0.0M |
| 2021-09-29 | 735.27 | 750.00 | 735.27 | 750.00 | 0.0M |
| 2021-09-28 | 748.00 | 748.00 | 736.00 | 738.00 | 0.0M |
| 2021-09-27 | 760.00 | 760.00 | 745.00 | 752.00 | 0.0M |
| 2021-09-24 | 758.00 | 758.00 | 748.20 | 749.00 | 0.0M |
| 2021-09-23 | 755.27 | 760.11 | 752.00 | 758.00 | 0.0M |
| 2021-09-22 | 741.00 | 754.00 | 735.10 | 754.00 | 0.1M |
| 2021-09-21 | 742.50 | 742.50 | 736.00 | 736.00 | 0.1M |
| 2021-09-20 | 746.00 | 746.00 | 726.67 | 736.00 | 0.1M |
| 2021-09-17 | 750.00 | 753.90 | 742.41 | 750.00 | 0.1M |
| 2021-09-16 | 747.27 | 752.03 | 747.27 | 751.00 | 0.0M |
| 2021-09-15 | 749.01 | 756.00 | 746.00 | 746.00 | 0.1M |
| 2021-09-14 | 754.60 | 755.54 | 750.00 | 750.00 | 0.0M |
| 2021-09-13 | 755.90 | 762.00 | 754.00 | 754.00 | 0.0M |
| 2021-09-10 | 753.00 | 760.00 | 753.00 | 755.00 | 0.1M |
| 2021-09-09 | 753.48 | 754.00 | 742.00 | 752.00 | 0.0M |
| 2021-09-08 | 756.00 | 757.50 | 746.00 | 756.00 | 0.1M |
| 2021-09-07 | 761.58 | 770.00 | 750.00 | 750.00 | 0.0M |
| 2021-09-06 | 759.01 | 768.00 | 758.00 | 762.00 | 0.1M |
| 2021-09-03 | 765.52 | 770.00 | 758.00 | 758.00 | 0.1M |
| 2021-09-02 | 762.32 | 770.00 | 762.32 | 764.00 | 0.1M |
| 2021-09-01 | 764.00 | 770.00 | 760.00 | 763.00 | 0.0M |
| 2021-08-31 | 759.01 | 770.00 | 745.00 | 759.00 | 0.1M |
| 2021-08-27 | 758.00 | 759.00 | 754.40 | 759.00 | 0.0M |
| 2021-08-26 | 754.20 | 758.00 | 752.00 | 756.00 | 0.0M |
| 2021-08-25 | 760.00 | 760.00 | 754.00 | 759.00 | 0.0M |
| 2021-08-24 | 757.36 | 757.36 | 751.46 | 754.00 | 0.0M |
| 2021-08-23 | 756.00 | 758.00 | 752.42 | 756.00 | 0.1M |
| 2021-08-20 | 742.02 | 752.00 | 740.00 | 750.00 | 0.0M |
| 2021-08-19 | 754.00 | 754.00 | 740.00 | 740.00 | 0.1M |
| 2021-08-18 | 751.52 | 758.00 | 741.37 | 754.00 | 0.1M |
| 2021-08-17 | 748.02 | 756.00 | 746.00 | 752.00 | 0.0M |
| 2021-08-16 | 755.40 | 756.00 | 748.02 | 750.00 | 0.2M |
| 2021-08-13 | 756.08 | 770.00 | 756.08 | 759.00 | 0.0M |
| 2021-08-12 | 759.20 | 762.00 | 755.28 | 756.00 | 0.0M |
| 2021-08-11 | 761.01 | 766.00 | 759.22 | 763.00 | 0.0M |
| 2021-08-10 | 755.00 | 759.60 | 752.00 | 758.00 | 0.1M |
| 2021-08-09 | 753.18 | 756.00 | 746.00 | 752.00 | 0.1M |
| 2021-08-06 | 752.14 | 753.06 | 748.00 | 753.00 | 0.0M |
| 2021-08-05 | 752.30 | 758.00 | 749.52 | 758.00 | 0.1M |
| 2021-08-04 | 748.99 | 760.00 | 747.42 | 760.00 | 0.0M |
| 2021-08-03 | 751.06 | 758.00 | 744.00 | 747.00 | 0.1M |
| 2021-08-02 | 744.47 | 752.00 | 742.24 | 748.00 | 0.0M |
| 2021-07-30 | 742.56 | 744.00 | 737.82 | 744.00 | 0.0M |
| 2021-07-29 | 744.44 | 748.00 | 742.00 | 742.00 | 0.0M |
| 2021-07-28 | 741.81 | 746.00 | 737.52 | 738.00 | 0.0M |
| 2021-07-27 | 744.00 | 744.00 | 730.00 | 730.00 | 0.0M |
| 2021-07-26 | 742.02 | 748.00 | 740.00 | 748.00 | 0.1M |
| 2021-07-23 | 736.75 | 753.25 | 735.50 | 744.00 | 0.5M |
| 2021-07-22 | 728.00 | 742.00 | 726.00 | 733.00 | 0.1M |
| 2021-07-21 | 729.25 | 734.00 | 724.00 | 734.00 | 0.1M |
| 2021-07-20 | 722.40 | 724.28 | 708.00 | 722.00 | 0.1M |
| 2021-07-19 | 721.96 | 721.96 | 704.00 | 716.00 | 0.1M |
| 2021-07-16 | 734.00 | 735.92 | 724.00 | 727.00 | 0.0M |
| 2021-07-15 | 731.86 | 735.92 | 726.00 | 729.00 | 0.0M |
| 2021-07-14 | 733.86 | 738.00 | 733.60 | 736.00 | 0.0M |
| 2021-07-13 | 739.52 | 746.00 | 738.00 | 740.00 | 0.0M |
| 2021-07-12 | 747.98 | 747.98 | 734.00 | 738.00 | 0.1M |
| 2021-07-09 | 742.00 | 748.00 | 737.96 | 748.00 | 0.0M |
| 2021-07-08 | 738.00 | 738.00 | 722.00 | 730.00 | 0.0M |
| 2021-07-07 | 741.00 | 746.00 | 734.27 | 738.00 | 0.1M |
| 2021-07-06 | 742.00 | 746.00 | 737.33 | 740.00 | 0.0M |
| 2021-07-05 | 743.00 | 748.00 | 738.00 | 747.00 | 0.0M |
| 2021-07-02 | 742.46 | 744.00 | 740.50 | 743.00 | 0.0M |
| 2021-07-01 | 737.52 | 750.00 | 736.00 | 742.00 | 0.0M |
| 2021-06-30 | 737.52 | 742.00 | 732.00 | 732.00 | 0.1M |
| 2021-06-29 | 737.00 | 741.00 | 734.90 | 737.00 | 0.0M |
| 2021-06-28 | 737.00 | 743.00 | 734.23 | 735.00 | 0.1M |
| 2021-06-25 | 736.71 | 742.00 | 736.00 | 740.00 | 0.0M |
| 2021-06-24 | 735.52 | 739.23 | 734.66 | 739.00 | 0.0M |
| 2021-06-23 | 732.00 | 738.58 | 732.00 | 737.00 | 0.0M |
| 2021-06-22 | 731.76 | 736.00 | 729.74 | 730.00 | 0.0M |
| 2021-06-21 | 717.60 | 730.00 | 713.74 | 730.00 | 0.0M |
| 2021-06-18 | 737.98 | 737.98 | 712.00 | 712.00 | 0.1M |
| 2021-06-17 | 736.00 | 742.00 | 730.46 | 739.00 | 0.0M |
| 2021-06-16 | 751.80 | 752.02 | 740.10 | 745.00 | 0.1M |
| 2021-06-15 | 757.98 | 760.00 | 745.00 | 752.00 | 0.1M |
| 2021-06-14 | 751.98 | 760.00 | 748.00 | 750.00 | 0.1M |
| 2021-06-11 | 748.49 | 754.40 | 744.00 | 750.00 | 0.4M |
| 2021-06-10 | 745.90 | 750.00 | 742.52 | 750.00 | 0.0M |
| 2021-06-09 | 746.02 | 750.03 | 742.00 | 745.00 | 0.0M |
| 2021-06-08 | 752.44 | 755.82 | 744.00 | 751.00 | 0.1M |
| 2021-06-07 | 747.98 | 754.00 | 744.24 | 752.00 | 0.1M |
| 2021-06-04 | 747.18 | 748.00 | 742.00 | 744.00 | 0.0M |
| 2021-06-03 | 742.02 | 747.40 | 738.00 | 742.00 | 0.1M |
| 2021-06-02 | 741.98 | 748.00 | 741.98 | 746.00 | 0.0M |
| 2021-06-01 | 744.00 | 744.00 | 740.16 | 742.00 | 0.1M |
| 2021-05-28 | 742.00 | 744.00 | 738.32 | 744.00 | 0.1M |
| 2021-05-27 | 740.05 | 744.00 | 734.00 | 734.00 | 0.0M |
| 2021-05-26 | 738.02 | 746.00 | 735.50 | 737.00 | 0.1M |
| 2021-05-25 | 732.53 | 742.00 | 732.53 | 737.00 | 0.0M |
| 2021-05-24 | 723.52 | 742.00 | 723.52 | 735.00 | 0.0M |
| 2021-05-21 | 731.00 | 731.00 | 722.00 | 722.00 | 0.1M |
| 2021-05-20 | 733.98 | 733.98 | 723.06 | 730.00 | 0.0M |
| 2021-05-19 | 728.86 | 732.00 | 722.41 | 726.00 | 0.1M |
| 2021-05-18 | 740.00 | 740.04 | 733.98 | 734.00 | 0.1M |
| 2021-05-17 | 740.00 | 741.20 | 722.00 | 730.00 | 0.1M |
| 2021-05-14 | 734.00 | 740.00 | 731.00 | 735.00 | 0.1M |
| 2021-05-13 | 723.60 | 730.00 | 704.02 | 720.00 | 0.1M |
| 2021-05-12 | 737.48 | 740.00 | 728.00 | 729.00 | 0.1M |
| 2021-05-11 | 739.00 | 739.00 | 728.00 | 733.00 | 0.1M |
| 2021-05-10 | 752.00 | 752.00 | 743.82 | 747.00 | 0.1M |
| 2021-05-07 | 735.98 | 745.00 | 732.80 | 741.00 | 0.1M |
| 2021-05-06 | 722.40 | 734.00 | 722.40 | 729.00 | 0.1M |
| 2021-05-05 | 714.00 | 723.79 | 714.00 | 722.00 | 0.2M |
| 2021-05-04 | 721.98 | 723.20 | 709.11 | 710.00 | 0.1M |
| 2021-04-30 | 717.33 | 722.00 | 712.00 | 722.00 | 0.4M |
| 2021-04-29 | 722.00 | 724.00 | 716.63 | 724.00 | 0.0M |
| 2021-04-28 | 728.00 | 728.00 | 718.60 | 722.00 | 0.1M |
| 2021-04-27 | 723.92 | 726.00 | 716.00 | 718.00 | 0.1M |
| 2021-04-26 | 716.00 | 726.00 | 712.04 | 722.00 | 0.1M |
| 2021-04-23 | 714.02 | 720.00 | 710.00 | 712.00 | 0.2M |
| 2021-04-22 | 716.00 | 718.00 | 714.00 | 715.00 | 0.0M |
| 2021-04-21 | 714.00 | 714.00 | 706.00 | 713.00 | 0.1M |
| 2021-04-20 | 716.00 | 719.12 | 706.00 | 708.00 | 0.1M |
| 2021-04-19 | 724.90 | 725.20 | 714.00 | 719.00 | 0.1M |
| 2021-04-16 | 724.51 | 727.71 | 714.00 | 714.00 | 0.0M |
| 2021-04-15 | 716.00 | 724.00 | 716.00 | 723.00 | 0.1M |
| 2021-04-14 | 713.40 | 719.80 | 710.00 | 718.00 | 0.1M |
| 2021-04-13 | 712.99 | 714.00 | 710.00 | 714.00 | 0.1M |
| 2021-04-12 | 706.00 | 714.00 | 704.00 | 712.00 | 0.1M |
| 2021-04-09 | 709.00 | 712.00 | 705.32 | 710.00 | 0.1M |
| 2021-04-08 | 702.00 | 710.00 | 700.00 | 710.00 | 0.1M |
| 2021-04-07 | 695.47 | 704.00 | 694.64 | 701.00 | 0.1M |
| 2021-04-06 | 688.13 | 704.00 | 686.01 | 693.00 | 0.1M |
| 2021-04-01 | 687.33 | 690.00 | 682.00 | 685.00 | 0.1M |
| 2021-03-31 | 681.33 | 687.20 | 678.00 | 684.00 | 0.1M |
| 2021-03-30 | 687.33 | 688.00 | 682.00 | 687.00 | 0.1M |
| 2021-03-29 | 676.00 | 700.00 | 668.26 | 685.00 | 0.2M |
| 2021-03-26 | 670.50 | 677.18 | 668.00 | 671.00 | 0.1M |
| 2021-03-25 | 669.56 | 671.20 | 658.00 | 665.00 | 0.0M |
| 2021-03-24 | 665.00 | 672.98 | 664.00 | 667.00 | 0.1M |
| 2021-03-23 | 665.40 | 672.00 | 662.50 | 666.00 | 0.1M |
| 2021-03-22 | 663.34 | 672.00 | 658.60 | 669.00 | 0.1M |
| 2021-03-19 | 660.00 | 672.00 | 660.00 | 672.00 | 0.2M |
| 2021-03-18 | 674.99 | 678.00 | 668.00 | 673.00 | 0.1M |
| 2021-03-17 | 681.08 | 684.00 | 662.00 | 662.00 | 0.1M |
| 2021-03-16 | 677.47 | 686.00 | 677.47 | 682.00 | 0.1M |
| 2021-03-15 | 676.17 | 680.00 | 668.00 | 674.00 | 0.1M |
| 2021-03-12 | 664.00 | 678.00 | 664.00 | 668.00 | 0.0M |
| 2021-03-11 | 670.00 | 678.00 | 668.00 | 678.00 | 0.2M |
| 2021-03-10 | 665.52 | 676.00 | 663.00 | 668.00 | 0.1M |
| 2021-03-09 | 659.48 | 680.16 | 659.48 | 670.00 | 0.2M |
| 2021-03-08 | 650.00 | 664.00 | 650.00 | 656.00 | 0.1M |
| 2021-03-05 | 642.40 | 662.00 | 640.00 | 654.00 | 0.1M |
| 2021-03-04 | 654.00 | 660.00 | 650.00 | 660.00 | 0.1M |
| 2021-03-03 | 660.00 | 660.50 | 652.00 | 656.00 | 0.1M |
| 2021-03-02 | 653.98 | 664.00 | 648.00 | 658.00 | 0.1M |
| 2021-03-01 | 663.96 | 670.00 | 648.00 | 652.00 | 0.1M |
| 2021-02-26 | 640.00 | 654.00 | 636.00 | 650.00 | 0.2M |
| 2021-02-25 | 648.00 | 654.00 | 640.00 | 654.00 | 0.0M |
| 2021-02-24 | 644.00 | 654.00 | 638.00 | 642.00 | 0.1M |
| 2021-02-23 | 644.00 | 650.00 | 630.00 | 642.00 | 0.1M |
| 2021-02-22 | 639.00 | 642.00 | 628.00 | 638.00 | 0.1M |
| 2021-02-19 | 646.50 | 646.50 | 640.00 | 642.00 | 0.0M |
| 2021-02-18 | 649.52 | 660.00 | 636.75 | 650.00 | 0.2M |
| 2021-02-17 | 659.98 | 660.00 | 646.00 | 656.00 | 0.1M |
| 2021-02-16 | 658.02 | 664.00 | 654.00 | 654.00 | 0.1M |
| 2021-02-15 | 643.50 | 665.04 | 643.50 | 658.00 | 0.1M |
| 2021-02-12 | 632.06 | 650.00 | 632.06 | 650.00 | 0.0M |
| 2021-02-11 | 639.00 | 643.20 | 635.00 | 640.00 | 0.0M |
| 2021-02-10 | 639.47 | 642.00 | 634.00 | 636.00 | 0.0M |
| 2021-02-09 | 636.00 | 646.00 | 632.00 | 646.00 | 0.0M |
| 2021-02-08 | 632.00 | 646.00 | 632.00 | 640.00 | 0.1M |
| 2021-02-05 | 626.00 | 648.00 | 621.02 | 648.00 | 0.1M |
| 2021-02-04 | 621.35 | 623.80 | 620.00 | 622.00 | 0.1M |
| 2021-02-03 | 626.00 | 640.00 | 620.00 | 624.00 | 0.1M |
| 2021-02-02 | 618.00 | 630.00 | 618.00 | 618.00 | 0.1M |
| 2021-02-01 | 622.97 | 628.00 | 612.20 | 614.00 | 0.1M |
| 2021-01-29 | 608.02 | 620.00 | 601.14 | 618.00 | 0.2M |
| 2021-01-28 | 614.02 | 624.00 | 610.10 | 622.00 | 0.0M |
| 2021-01-27 | 639.98 | 641.90 | 626.00 | 626.00 | 0.1M |
| 2021-01-26 | 641.99 | 645.00 | 638.00 | 638.00 | 0.1M |
| 2021-01-25 | 652.53 | 659.10 | 640.00 | 644.00 | 0.1M |
| 2021-01-22 | 651.60 | 660.00 | 646.00 | 660.00 | 0.1M |
| 2021-01-21 | 657.00 | 660.00 | 652.00 | 660.00 | 0.0M |
| 2021-01-20 | 650.93 | 658.67 | 648.00 | 648.00 | 0.1M |
| 2021-01-19 | 658.00 | 658.00 | 650.00 | 656.00 | 0.1M |
| 2021-01-18 | 651.69 | 652.89 | 648.00 | 650.00 | 0.0M |
| 2021-01-15 | 652.80 | 656.00 | 646.00 | 656.00 | 0.1M |
| 2021-01-14 | 652.00 | 657.20 | 648.00 | 650.00 | 0.1M |
| 2021-01-13 | 650.04 | 652.00 | 646.80 | 652.00 | 0.1M |
| 2021-01-12 | 657.15 | 662.00 | 648.00 | 648.00 | 0.2M |
| 2021-01-11 | 668.35 | 674.00 | 651.49 | 668.00 | 0.1M |
| 2021-01-08 | 674.18 | 678.00 | 666.00 | 674.00 | 0.1M |
| 2021-01-07 | 674.00 | 679.40 | 650.00 | 670.00 | 0.1M |
| 2021-01-06 | 658.72 | 672.00 | 646.00 | 656.00 | 0.1M |
| 2021-01-05 | 635.50 | 654.00 | 635.50 | 644.00 | 0.1M |
| 2021-01-04 | 649.00 | 660.00 | 630.00 | 636.00 | 0.1M |