813.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 680.49 | 688.00 | 680.49 | 684.00 | 0.0M |
| 2023-12-28 | 685.00 | 686.00 | 679.51 | 682.00 | 0.1M |
| 2023-12-27 | 685.00 | 685.00 | 676.00 | 682.00 | 0.0M |
| 2023-12-22 | 680.00 | 681.00 | 672.84 | 680.00 | 0.0M |
| 2023-12-21 | 678.00 | 679.01 | 674.00 | 674.00 | 0.1M |
| 2023-12-20 | 673.80 | 680.68 | 671.98 | 678.00 | 0.1M |
| 2023-12-19 | 664.05 | 672.80 | 664.05 | 670.00 | 0.0M |
| 2023-12-18 | 662.72 | 672.00 | 662.72 | 666.00 | 0.0M |
| 2023-12-15 | 676.00 | 678.00 | 662.00 | 662.00 | 0.1M |
| 2023-12-14 | 671.75 | 682.44 | 670.00 | 672.00 | 0.1M |
| 2023-12-13 | 667.92 | 671.02 | 664.00 | 664.00 | 0.0M |
| 2023-12-12 | 669.28 | 670.37 | 664.00 | 664.00 | 0.1M |
| 2023-12-11 | 662.50 | 668.00 | 656.00 | 668.00 | 0.1M |
| 2023-12-08 | 656.00 | 668.00 | 656.00 | 666.00 | 0.1M |
| 2023-12-07 | 658.31 | 662.00 | 655.00 | 660.00 | 0.0M |
| 2023-12-06 | 664.16 | 666.00 | 660.00 | 660.00 | 0.1M |
| 2023-12-05 | 655.00 | 664.00 | 655.00 | 662.00 | 0.1M |
| 2023-12-04 | 648.83 | 660.00 | 648.52 | 660.00 | 0.1M |
| 2023-12-01 | 653.24 | 662.00 | 652.00 | 654.00 | 0.1M |
| 2023-11-30 | 654.73 | 658.00 | 648.73 | 650.00 | 0.0M |
| 2023-11-29 | 652.87 | 656.00 | 648.00 | 648.00 | 0.1M |
| 2023-11-28 | 653.35 | 658.00 | 648.00 | 654.00 | 0.1M |
| 2023-11-27 | 648.72 | 658.00 | 648.00 | 656.00 | 0.1M |
| 2023-11-24 | 652.08 | 654.68 | 649.31 | 652.00 | 0.1M |
| 2023-11-23 | 656.00 | 656.00 | 650.00 | 654.00 | 0.1M |
| 2023-11-22 | 661.04 | 661.76 | 650.00 | 650.00 | 0.1M |
| 2023-11-21 | 659.06 | 666.00 | 655.17 | 656.00 | 0.0M |
| 2023-11-20 | 666.00 | 670.00 | 659.44 | 664.00 | 0.0M |
| 2023-11-17 | 652.00 | 664.00 | 652.00 | 660.00 | 0.0M |
| 2023-11-16 | 648.32 | 656.00 | 648.00 | 650.00 | 0.1M |
| 2023-11-15 | 651.10 | 658.00 | 649.61 | 654.00 | 0.1M |
| 2023-11-14 | 645.89 | 650.84 | 642.00 | 648.00 | 0.0M |
| 2023-11-13 | 644.00 | 648.00 | 641.28 | 642.00 | 0.0M |
| 2023-11-10 | 640.00 | 646.00 | 638.61 | 644.00 | 0.1M |
| 2023-11-09 | 644.04 | 648.00 | 642.09 | 649.00 | 0.0M |
| 2023-11-08 | 636.00 | 646.37 | 636.00 | 642.00 | 0.1M |
| 2023-11-07 | 643.43 | 646.00 | 641.04 | 646.00 | 0.1M |
| 2023-11-06 | 651.00 | 652.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-03 | 646.00 | 654.16 | 642.00 | 642.00 | 0.0M |
| 2023-11-02 | 646.00 | 650.23 | 640.00 | 646.00 | 0.1M |
| 2023-11-01 | 633.64 | 644.00 | 630.00 | 638.00 | 0.1M |
| 2023-10-31 | 631.40 | 638.92 | 627.56 | 634.00 | 0.1M |
| 2023-10-30 | 629.00 | 634.00 | 627.71 | 632.00 | 0.0M |
| 2023-10-27 | 626.16 | 635.27 | 626.16 | 632.00 | 0.1M |
| 2023-10-26 | 631.03 | 634.00 | 622.98 | 631.00 | 0.1M |
| 2023-10-25 | 638.00 | 640.00 | 630.84 | 640.00 | 0.1M |
| 2023-10-24 | 631.50 | 637.00 | 630.00 | 637.00 | 0.1M |
| 2023-10-23 | 641.54 | 644.00 | 629.52 | 637.00 | 0.1M |
| 2023-10-20 | 644.60 | 651.21 | 640.00 | 640.00 | 0.0M |
| 2023-10-19 | 653.50 | 655.21 | 646.10 | 648.00 | 0.0M |
| 2023-10-18 | 666.19 | 667.11 | 655.00 | 662.00 | 0.1M |
| 2023-10-17 | 659.50 | 670.00 | 654.00 | 670.00 | 0.1M |
| 2023-10-16 | 663.00 | 663.00 | 654.00 | 658.00 | 0.1M |
| 2023-10-13 | 663.30 | 666.00 | 654.00 | 660.00 | 0.1M |
| 2023-10-12 | 659.60 | 667.40 | 656.00 | 665.00 | 0.1M |
| 2023-10-11 | 653.88 | 662.00 | 652.00 | 661.00 | 0.1M |
| 2023-10-10 | 652.04 | 664.00 | 652.04 | 664.00 | 0.1M |
| 2023-10-09 | 652.00 | 654.15 | 645.44 | 646.00 | 0.1M |
| 2023-10-06 | 641.41 | 650.70 | 641.41 | 651.00 | 0.1M |
| 2023-10-05 | 656.40 | 656.40 | 640.25 | 642.00 | 0.1M |
| 2023-10-04 | 650.00 | 653.00 | 642.00 | 648.00 | 0.0M |
| 2023-10-03 | 654.00 | 659.51 | 649.00 | 654.00 | 0.0M |
| 2023-10-02 | 671.32 | 671.32 | 654.31 | 660.00 | 0.1M |
| 2023-09-29 | 671.69 | 674.00 | 669.33 | 670.00 | 0.0M |
| 2023-09-28 | 650.00 | 670.00 | 650.00 | 670.00 | 0.1M |
| 2023-09-27 | 664.20 | 668.00 | 660.00 | 664.00 | 0.1M |
| 2023-09-26 | 660.07 | 669.70 | 658.00 | 666.00 | 0.0M |
| 2023-09-25 | 672.50 | 672.50 | 659.72 | 666.00 | 0.1M |
| 2023-09-22 | 665.65 | 678.00 | 663.80 | 672.00 | 0.1M |
| 2023-09-21 | 671.28 | 673.04 | 663.56 | 670.00 | 0.0M |
| 2023-09-20 | 672.50 | 676.00 | 670.00 | 674.00 | 0.1M |
| 2023-09-19 | 656.00 | 670.00 | 656.00 | 670.00 | 0.1M |
| 2023-09-18 | 676.00 | 676.00 | 660.73 | 664.00 | 0.1M |
| 2023-09-15 | 671.99 | 677.12 | 666.96 | 674.00 | 0.1M |
| 2023-09-14 | 656.64 | 670.00 | 656.50 | 670.00 | 0.1M |
| 2023-09-13 | 655.30 | 662.00 | 650.36 | 662.00 | 0.0M |
| 2023-09-12 | 655.64 | 665.75 | 654.00 | 660.00 | 0.1M |
| 2023-09-11 | 658.99 | 663.00 | 654.00 | 658.00 | 0.1M |
| 2023-09-08 | 654.00 | 656.08 | 644.64 | 652.00 | 0.1M |
| 2023-09-07 | 654.50 | 655.94 | 648.60 | 652.00 | 0.0M |
| 2023-09-06 | 644.00 | 654.00 | 644.00 | 652.00 | 0.1M |
| 2023-09-05 | 653.69 | 654.00 | 645.19 | 654.00 | 0.1M |
| 2023-09-04 | 658.06 | 662.00 | 650.00 | 654.00 | 0.1M |
| 2023-09-01 | 660.00 | 660.00 | 646.09 | 650.00 | 0.1M |
| 2023-08-31 | 652.00 | 658.00 | 644.00 | 646.00 | 0.0M |
| 2023-08-30 | 660.00 | 660.00 | 645.87 | 660.00 | 0.0M |
| 2023-08-29 | 644.26 | 650.00 | 638.25 | 649.00 | 0.1M |
| 2023-08-25 | 639.86 | 644.00 | 637.00 | 638.00 | 0.0M |
| 2023-08-24 | 647.75 | 648.00 | 636.00 | 636.00 | 0.0M |
| 2023-08-23 | 640.00 | 642.74 | 636.41 | 640.00 | 0.0M |
| 2023-08-22 | 638.36 | 640.72 | 631.63 | 635.00 | 0.0M |
| 2023-08-21 | 632.88 | 639.80 | 630.00 | 630.00 | 0.1M |
| 2023-08-18 | 636.00 | 642.00 | 629.86 | 630.00 | 0.0M |
| 2023-08-17 | 649.84 | 649.90 | 638.00 | 638.00 | 0.1M |
| 2023-08-16 | 642.67 | 648.00 | 641.27 | 644.00 | 0.1M |
| 2023-08-15 | 652.70 | 652.70 | 640.00 | 640.00 | 0.0M |
| 2023-08-14 | 653.00 | 656.00 | 648.00 | 653.00 | 0.1M |
| 2023-08-11 | 652.32 | 662.00 | 651.72 | 654.00 | 0.0M |
| 2023-08-10 | 660.25 | 664.44 | 658.00 | 663.00 | 0.1M |
| 2023-08-09 | 656.50 | 659.70 | 654.00 | 656.00 | 0.1M |
| 2023-08-08 | 654.82 | 659.20 | 651.61 | 652.00 | 0.1M |
| 2023-08-07 | 661.20 | 665.25 | 654.00 | 658.00 | 0.1M |
| 2023-08-04 | 663.00 | 668.60 | 658.40 | 664.00 | 0.0M |
| 2023-08-03 | 660.00 | 662.00 | 652.00 | 656.00 | 0.1M |
| 2023-08-02 | 661.20 | 668.00 | 657.20 | 664.00 | 0.1M |
| 2023-08-01 | 668.30 | 672.00 | 662.00 | 668.00 | 0.0M |
| 2023-07-31 | 664.00 | 676.00 | 662.00 | 674.00 | 0.2M |
| 2023-07-28 | 669.59 | 672.00 | 664.00 | 670.00 | 0.1M |
| 2023-07-27 | 672.00 | 674.00 | 667.80 | 670.00 | 0.1M |
| 2023-07-26 | 666.51 | 676.02 | 664.00 | 672.00 | 0.1M |
| 2023-07-25 | 674.48 | 680.00 | 670.00 | 670.00 | 0.1M |
| 2023-07-24 | 674.75 | 678.00 | 666.00 | 678.00 | 0.1M |
| 2023-07-21 | 677.00 | 678.00 | 668.00 | 678.00 | 0.0M |
| 2023-07-20 | 665.39 | 680.00 | 665.39 | 670.00 | 0.0M |
| 2023-07-19 | 666.00 | 676.00 | 656.64 | 670.00 | 0.1M |
| 2023-07-18 | 657.17 | 660.00 | 653.00 | 654.00 | 0.1M |
| 2023-07-17 | 657.00 | 662.00 | 652.20 | 656.00 | 0.0M |
| 2023-07-14 | 658.30 | 666.00 | 658.00 | 662.00 | 0.1M |
| 2023-07-13 | 660.36 | 665.40 | 656.00 | 660.00 | 0.2M |
| 2023-07-12 | 653.92 | 662.00 | 650.00 | 656.00 | 0.2M |
| 2023-07-11 | 648.07 | 654.00 | 644.70 | 650.00 | 0.1M |
| 2023-07-10 | 628.00 | 650.00 | 628.00 | 648.00 | 0.1M |
| 2023-07-07 | 638.70 | 640.16 | 628.00 | 639.00 | 0.2M |
| 2023-07-06 | 648.24 | 648.24 | 632.00 | 634.00 | 0.1M |
| 2023-07-05 | 648.20 | 656.00 | 644.00 | 648.00 | 0.1M |
| 2023-07-04 | 654.68 | 656.00 | 650.00 | 652.00 | 0.1M |
| 2023-07-03 | 654.14 | 658.00 | 650.00 | 652.00 | 0.1M |
| 2023-06-30 | 650.50 | 658.00 | 648.00 | 652.00 | 0.1M |
| 2023-06-29 | 651.25 | 656.96 | 644.00 | 644.00 | 0.0M |
| 2023-06-28 | 651.40 | 656.99 | 648.00 | 650.00 | 0.1M |
| 2023-06-27 | 647.33 | 651.24 | 647.33 | 648.00 | 0.1M |
| 2023-06-26 | 651.96 | 654.00 | 646.00 | 648.00 | 0.1M |
| 2023-06-23 | 652.94 | 660.00 | 649.00 | 652.00 | 0.1M |
| 2023-06-22 | 656.00 | 663.00 | 651.58 | 652.00 | 0.1M |
| 2023-06-21 | 652.64 | 661.78 | 650.00 | 660.00 | 0.2M |
| 2023-06-20 | 667.50 | 672.00 | 661.00 | 662.00 | 0.0M |
| 2023-06-19 | 668.00 | 674.00 | 660.60 | 668.00 | 0.1M |
| 2023-06-16 | 667.12 | 679.69 | 666.00 | 672.00 | 0.1M |
| 2023-06-15 | 664.04 | 668.67 | 662.00 | 664.00 | 0.1M |
| 2023-06-14 | 673.20 | 675.28 | 661.63 | 666.00 | 0.2M |
| 2023-06-13 | 679.00 | 682.00 | 668.00 | 668.00 | 0.1M |
| 2023-06-12 | 674.67 | 676.00 | 668.00 | 668.00 | 0.0M |
| 2023-06-09 | 670.50 | 674.00 | 664.00 | 668.00 | 0.0M |
| 2023-06-08 | 672.30 | 675.00 | 666.00 | 666.00 | 0.0M |
| 2023-06-07 | 666.15 | 675.75 | 663.79 | 670.00 | 0.1M |
| 2023-06-06 | 657.70 | 669.50 | 657.70 | 664.00 | 0.1M |
| 2023-06-05 | 669.43 | 678.00 | 660.00 | 660.00 | 0.1M |
| 2023-06-02 | 659.00 | 672.50 | 656.55 | 666.00 | 0.1M |
| 2023-06-01 | 649.00 | 658.00 | 648.84 | 652.00 | 0.0M |
| 2023-05-31 | 651.23 | 656.69 | 644.00 | 644.00 | 0.1M |
| 2023-05-30 | 666.00 | 666.50 | 654.00 | 654.00 | 0.0M |
| 2023-05-26 | 669.76 | 669.76 | 660.94 | 664.00 | 0.0M |
| 2023-05-25 | 667.02 | 669.00 | 659.04 | 662.00 | 0.1M |
| 2023-05-24 | 669.00 | 670.00 | 662.00 | 668.00 | 0.1M |
| 2023-05-23 | 677.90 | 688.00 | 677.90 | 679.00 | 0.0M |
| 2023-05-22 | 687.00 | 687.99 | 679.45 | 684.00 | 0.1M |
| 2023-05-19 | 681.05 | 688.00 | 680.80 | 688.00 | 0.0M |
| 2023-05-18 | 692.00 | 692.00 | 675.33 | 684.00 | 0.0M |
| 2023-05-17 | 676.00 | 678.35 | 672.00 | 678.00 | 0.0M |
| 2023-05-16 | 682.56 | 682.56 | 674.00 | 678.00 | 0.1M |
| 2023-05-15 | 692.00 | 692.00 | 678.00 | 680.00 | 0.1M |
| 2023-05-12 | 679.10 | 684.00 | 672.20 | 680.00 | 0.2M |
| 2023-05-11 | 673.76 | 680.00 | 668.00 | 676.00 | 0.1M |
| 2023-05-10 | 686.00 | 690.00 | 680.00 | 686.00 | 0.2M |
| 2023-05-09 | 682.40 | 683.75 | 674.61 | 680.00 | 0.2M |
| 2023-05-05 | 680.58 | 687.20 | 672.00 | 680.00 | 0.1M |
| 2023-05-04 | 682.30 | 686.50 | 672.00 | 672.00 | 0.2M |
| 2023-05-03 | 683.50 | 688.00 | 678.00 | 684.00 | 0.2M |
| 2023-05-02 | 695.90 | 698.00 | 676.00 | 678.00 | 0.2M |
| 2023-04-28 | 690.32 | 696.45 | 676.50 | 690.00 | 0.3M |
| 2023-04-27 | 680.61 | 695.00 | 676.50 | 682.00 | 0.4M |
| 2023-04-26 | 680.80 | 686.00 | 678.00 | 680.00 | 0.1M |
| 2023-04-25 | 683.50 | 690.00 | 679.10 | 685.00 | 0.1M |
| 2023-04-24 | 690.86 | 692.37 | 680.00 | 680.00 | 0.1M |
| 2023-04-21 | 685.62 | 694.00 | 684.03 | 690.00 | 0.1M |
| 2023-04-20 | 685.27 | 694.00 | 682.00 | 686.00 | 0.1M |
| 2023-04-19 | 689.80 | 694.00 | 684.00 | 688.00 | 0.1M |
| 2023-04-18 | 695.20 | 695.50 | 686.00 | 690.00 | 0.1M |
| 2023-04-17 | 698.40 | 702.00 | 691.20 | 696.00 | 0.1M |
| 2023-04-14 | 691.00 | 697.99 | 682.00 | 692.00 | 0.2M |
| 2023-04-13 | 688.50 | 688.50 | 678.00 | 688.00 | 0.1M |
| 2023-04-12 | 678.00 | 688.00 | 678.00 | 686.00 | 0.2M |
| 2023-04-11 | 690.60 | 693.05 | 682.00 | 682.00 | 0.2M |
| 2023-04-06 | 674.80 | 680.00 | 671.80 | 678.00 | 0.1M |
| 2023-04-05 | 665.22 | 678.00 | 664.00 | 668.00 | 0.1M |
| 2023-04-04 | 682.00 | 682.00 | 668.00 | 676.00 | 0.1M |
| 2023-04-03 | 678.39 | 684.00 | 670.00 | 672.00 | 0.1M |
| 2023-03-31 | 674.00 | 678.00 | 666.00 | 678.00 | 0.1M |
| 2023-03-30 | 662.00 | 674.00 | 662.00 | 674.00 | 0.1M |
| 2023-03-29 | 664.92 | 668.00 | 658.00 | 658.00 | 0.1M |
| 2023-03-28 | 672.00 | 672.00 | 659.25 | 664.00 | 0.1M |
| 2023-03-27 | 663.00 | 670.00 | 653.90 | 664.00 | 0.1M |
| 2023-03-24 | 662.00 | 665.40 | 650.00 | 652.00 | 0.1M |
| 2023-03-23 | 666.00 | 670.75 | 664.00 | 668.00 | 0.1M |
| 2023-03-22 | 661.92 | 670.00 | 660.94 | 670.00 | 0.3M |
| 2023-03-21 | 660.00 | 668.00 | 652.00 | 664.00 | 0.2M |
| 2023-03-20 | 642.00 | 656.00 | 638.01 | 651.00 | 0.2M |
| 2023-03-17 | 660.00 | 662.00 | 643.52 | 650.00 | 0.1M |
| 2023-03-16 | 663.00 | 666.00 | 644.78 | 651.00 | 0.1M |
| 2023-03-15 | 677.00 | 688.00 | 649.30 | 649.00 | 0.1M |
| 2023-03-14 | 670.39 | 678.00 | 666.00 | 674.00 | 0.2M |
| 2023-03-13 | 693.50 | 695.00 | 666.00 | 670.00 | 0.2M |
| 2023-03-10 | 692.00 | 695.97 | 680.25 | 684.00 | 0.2M |
| 2023-03-09 | 697.00 | 699.56 | 694.00 | 697.00 | 0.2M |
| 2023-03-08 | 698.00 | 704.00 | 696.00 | 696.00 | 0.2M |
| 2023-03-07 | 701.90 | 710.00 | 701.90 | 702.00 | 0.1M |
| 2023-03-06 | 701.20 | 704.00 | 696.00 | 702.00 | 0.2M |
| 2023-03-03 | 702.17 | 702.17 | 696.00 | 700.00 | 0.1M |
| 2023-03-02 | 700.00 | 700.00 | 694.50 | 697.00 | 0.1M |
| 2023-03-01 | 694.00 | 700.00 | 694.00 | 694.00 | 0.2M |
| 2023-02-28 | 694.00 | 698.00 | 688.00 | 698.00 | 0.2M |
| 2023-02-27 | 694.50 | 696.00 | 686.00 | 694.00 | 0.2M |
| 2023-02-24 | 686.40 | 690.00 | 684.28 | 688.00 | 0.1M |
| 2023-02-23 | 690.00 | 690.00 | 685.00 | 688.00 | 0.1M |
| 2023-02-22 | 691.60 | 692.00 | 680.00 | 686.00 | 0.1M |
| 2023-02-21 | 698.00 | 702.00 | 692.00 | 692.00 | 0.1M |
| 2023-02-20 | 697.90 | 701.94 | 697.30 | 698.00 | 0.1M |
| 2023-02-17 | 704.00 | 704.00 | 694.10 | 698.00 | 0.1M |
| 2023-02-16 | 702.80 | 706.00 | 700.00 | 702.00 | 0.2M |
| 2023-02-15 | 700.00 | 703.94 | 696.60 | 700.00 | 0.1M |
| 2023-02-14 | 690.00 | 700.00 | 686.00 | 694.00 | 3.4M |
| 2023-02-13 | 693.50 | 694.00 | 680.00 | 687.00 | 0.1M |
| 2023-02-10 | 689.49 | 694.00 | 686.80 | 687.00 | 0.1M |
| 2023-02-09 | 690.00 | 695.00 | 685.99 | 689.00 | 0.4M |
| 2023-02-08 | 699.26 | 705.80 | 696.00 | 702.00 | 0.2M |
| 2023-02-07 | 700.40 | 703.80 | 694.00 | 697.00 | 0.3M |
| 2023-02-06 | 706.00 | 712.00 | 696.00 | 701.00 | 0.1M |
| 2023-02-03 | 696.00 | 706.00 | 696.00 | 698.00 | 0.1M |
| 2023-02-02 | 699.28 | 706.00 | 696.00 | 702.00 | 0.2M |
| 2023-02-01 | 690.00 | 698.40 | 690.00 | 696.00 | 0.1M |
| 2023-01-31 | 700.00 | 704.00 | 693.62 | 700.00 | 0.4M |
| 2023-01-30 | 698.00 | 706.80 | 694.91 | 700.00 | 0.1M |
| 2023-01-27 | 701.28 | 708.00 | 700.00 | 705.00 | 0.0M |
| 2023-01-26 | 698.12 | 706.00 | 691.20 | 706.00 | 0.0M |
| 2023-01-25 | 692.48 | 694.52 | 688.91 | 695.00 | 0.2M |
| 2023-01-24 | 697.06 | 698.00 | 690.89 | 693.00 | 0.1M |
| 2023-01-23 | 692.60 | 702.00 | 692.07 | 698.00 | 0.1M |
| 2023-01-20 | 690.02 | 702.00 | 685.00 | 692.00 | 0.0M |
| 2023-01-19 | 688.00 | 698.03 | 688.00 | 694.00 | 0.1M |
| 2023-01-18 | 701.28 | 709.02 | 698.00 | 698.00 | 0.1M |
| 2023-01-17 | 705.67 | 712.00 | 704.00 | 708.00 | 0.1M |
| 2023-01-16 | 714.96 | 718.00 | 708.00 | 714.00 | 0.1M |
| 2023-01-13 | 716.00 | 720.00 | 714.00 | 714.00 | 0.1M |
| 2023-01-12 | 715.07 | 722.00 | 712.86 | 719.00 | 0.1M |
| 2023-01-11 | 710.00 | 714.00 | 704.00 | 710.00 | 0.1M |
| 2023-01-10 | 708.50 | 715.21 | 706.00 | 707.00 | 0.0M |
| 2023-01-09 | 709.88 | 722.00 | 709.25 | 710.00 | 0.0M |
| 2023-01-06 | 710.31 | 713.75 | 703.51 | 712.00 | 0.0M |
| 2023-01-05 | 701.88 | 714.00 | 701.88 | 711.00 | 0.1M |
| 2023-01-04 | 702.01 | 708.00 | 700.90 | 708.00 | 0.0M |
| 2023-01-03 | 699.50 | 713.83 | 696.00 | 702.00 | 0.1M |