JPMorgan ETFs (Ireland) ICAV - JPM Carbon Transition China Equity (CTB) UCITS ETF

JCTC
🏛️ 멕시코 →
691.08
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 691.08 691.08 691.08 691.08 0.0M
2025-10-02 677.72 677.72 677.72 677.72 0.0M
2025-10-01 675.07 675.07 675.07 675.07 0.0M
2025-09-30 672.60 672.60 672.60 672.60 0.0M
2025-09-29 661.54 661.54 661.54 661.54 0.0M
2025-09-26 670.96 670.96 670.96 670.96 0.0M
2025-09-25 670.39 670.39 670.39 670.39 0.0M
2025-09-24 656.02 656.02 656.02 656.02 0.0M
2025-09-23 660.81 660.81 660.81 660.81 0.0M
2025-09-22 661.64 661.64 661.64 661.64 0.0M
2025-09-19 661.27 661.27 661.27 661.27 0.0M
2025-09-18 668.61 668.61 668.61 668.61 0.0M
2025-09-17 656.95 656.95 656.95 656.95 0.0M
2025-09-15 656.03 656.03 656.03 656.03 0.0M
2025-09-12 655.73 655.73 655.73 655.73 0.0M
2025-09-11 648.02 648.02 648.02 648.02 0.0M
2025-09-10 650.79 650.79 650.79 650.79 0.0M
2025-09-09 644.58 644.58 644.58 644.58 0.0M
2025-09-08 638.36 638.36 638.36 638.36 0.0M
2025-09-05 628.95 628.95 628.95 628.95 0.0M
2025-09-04 636.96 636.96 636.96 636.96 0.0M
2025-09-03 641.19 641.19 641.19 641.19 0.0M
2025-09-02 642.82 642.82 642.82 642.82 0.0M
2025-09-01 634.41 634.41 634.41 634.41 0.0M
2025-08-29 627.18 627.18 627.18 627.18 0.0M
2025-08-28 625.73 625.73 625.73 625.73 0.0M
2025-08-27 641.95 641.95 641.95 641.95 0.0M
2025-08-26 636.03 636.03 636.03 636.03 0.0M
2025-08-25 634.60 634.60 634.60 634.60 0.0M
2025-08-22 623.43 623.43 623.43 623.43 0.0M
2025-08-21 621.29 621.29 621.29 621.29 0.0M
2025-08-20 621.05 621.05 621.05 621.05 0.0M
2025-08-19 623.49 623.49 623.49 623.49 0.0M
2025-08-18 616.25 616.25 616.25 616.25 0.0M
2025-08-15 615.96 615.96 615.96 615.96 0.0M
2025-08-14 616.50 616.50 616.50 616.50 0.0M
2025-08-13 598.93 598.93 598.93 598.93 0.0M
2025-08-12 597.48 597.48 597.48 597.48 0.0M
2025-08-11 595.33 595.33 595.33 595.33 0.0M
2025-08-08 601.20 601.20 601.20 601.20 0.0M
2025-08-07 598.65 598.65 598.65 598.65 0.0M
2025-08-06 601.60 601.60 601.60 601.60 0.0M
2025-08-05 598.58 598.58 598.58 598.58 0.0M
2025-08-04 590.98 590.98 590.98 590.98 0.0M
2025-08-01 595.33 595.33 595.33 595.33 0.0M
2025-07-31 601.89 601.89 601.89 601.89 0.0M
2025-07-30 606.88 606.88 606.88 606.88 0.0M
2025-07-29 606.42 606.42 606.42 606.42 0.0M
2025-07-28 601.34 601.34 601.34 601.34 0.0M
2025-07-25 606.48 606.48 606.48 606.48 0.0M
2025-07-24 606.15 606.15 606.15 606.15 0.0M
2025-07-23 599.32 599.32 599.32 599.32 0.0M
2025-07-22 597.54 597.54 597.54 597.54 0.0M
2025-07-21 596.79 596.79 596.79 596.79 0.0M
2025-07-18 590.88 590.88 590.88 590.88 0.0M
2025-07-17 586.38 586.38 586.38 586.38 0.0M
2025-07-16 589.64 589.64 589.64 589.64 0.0M
2025-07-15 579.03 579.03 579.03 579.03 0.0M
2025-07-14 572.61 572.61 572.61 572.61 0.0M
2025-07-11 569.88 569.88 569.88 569.88 0.0M
2025-07-10 565.88 565.88 565.88 565.88 0.0M
2025-07-09 576.67 576.67 576.67 576.67 0.0M
2025-07-08 572.79 572.79 572.79 572.79 0.0M
2025-07-07 569.88 569.88 569.88 569.88 0.0M
2025-07-04 571.62 571.62 571.62 571.62 0.0M
2025-07-03 575.23 575.23 575.23 575.23 0.0M
2025-07-02 578.95 578.95 578.95 578.95 0.0M
2025-07-01 579.87 579.87 579.87 579.87 0.0M
2025-06-30 582.51 582.51 582.51 582.51 0.0M
2025-06-27 588.94 588.94 588.94 588.94 0.0M
2025-06-26 589.18 589.18 589.18 589.18 0.0M
2025-06-25 589.73 589.73 589.73 589.73 0.0M
2025-06-24 580.76 580.76 580.76 580.76 0.0M
2025-06-23 576.48 576.48 576.48 576.48 0.0M
2025-06-20 569.78 569.78 569.78 569.78 0.0M
2025-06-19 576.79 576.79 576.79 576.79 0.0M
2025-06-18 580.58 580.58 580.58 580.58 0.0M
2025-06-17 581.38 581.38 581.38 581.38 0.0M
2025-06-16 576.28 576.28 576.28 576.28 0.0M
2025-06-13 581.81 581.81 581.81 581.81 0.0M
2025-06-12 583.31 583.31 583.31 583.31 0.0M
2025-06-11 584.13 584.13 584.13 584.13 0.0M
2025-06-10 587.08 587.08 587.08 587.08 0.0M
2025-06-09 580.26 580.26 580.26 580.26 0.0M
2025-06-06 586.12 586.12 586.12 586.12 0.0M
2025-06-05 582.99 582.99 582.99 582.99 0.0M
2025-06-04 575.31 575.31 575.31 575.31 0.0M
2025-06-03 568.31 568.31 568.31 568.31 0.0M
2025-06-02 571.83 571.83 571.83 571.83 0.0M
2025-05-30 579.07 579.07 579.07 579.07 0.0M
2025-05-29 576.42 576.42 576.42 576.42 0.0M
2025-05-28 576.34 576.34 576.34 576.34 0.0M
2025-05-27 585.16 585.16 585.16 585.16 0.0M
2025-05-26 586.87 586.87 586.87 586.87 0.0M
2025-05-23 589.49 589.49 589.49 589.49 0.0M
2025-05-22 594.13 594.13 594.13 594.13 0.0M
2025-05-21 590.03 590.03 590.03 590.03 0.0M
2025-05-20 589.35 589.35 589.35 589.35 0.0M
2025-05-19 591.73 591.73 591.73 591.73 0.0M
2025-05-16 592.42 592.42 592.42 592.42 0.0M
2025-05-15 598.95 598.95 598.95 598.95 0.0M
2025-05-14 593.62 593.62 593.62 593.62 0.0M
2025-05-13 600.50 600.50 600.50 600.50 0.0M
2025-05-12 582.06 582.06 582.06 582.06 0.0M
2025-05-09 583.70 583.70 583.70 583.70 0.0M
2025-05-08 579.41 579.41 579.41 579.41 0.0M
2025-05-07 594.09 594.09 594.09 594.09 0.0M
2025-05-06 580.95 580.95 580.95 580.95 0.0M
2025-05-05 581.55 581.55 581.55 581.55 0.0M
2025-05-02 562.79 562.79 562.79 562.79 0.0M
2025-04-30 565.67 565.67 565.67 565.67 0.0M
2025-04-29 565.59 565.59 565.59 565.59 0.0M
2025-04-28 565.18 565.18 565.18 565.18 0.0M
2025-04-25 567.55 567.55 567.55 567.55 0.0M
2025-04-24 569.60 569.60 569.60 569.60 0.0M
2025-04-23 557.07 557.07 557.07 557.07 0.0M
2025-04-22 549.38 549.38 549.38 549.38 0.0M
2025-04-21 559.76 559.76 559.76 559.76 0.0M
2025-04-16 567.75 567.75 567.75 567.75 0.0M
2025-04-15 570.41 570.41 570.41 570.41 0.0M
2025-04-14 557.21 557.21 557.21 557.21 0.0M
2025-04-11 561.21 561.21 561.21 561.21 0.0M
2025-04-10 549.64 549.64 549.64 549.64 0.0M
2025-04-09 550.15 550.15 550.15 550.15 0.0M
2025-04-08 542.01 542.01 542.01 542.01 0.0M
2025-04-07 575.66 575.66 575.66 575.66 0.0M
2025-04-04 594.63 594.63 594.63 594.63 0.0M
2025-04-03 617.15 617.15 617.15 617.15 0.0M
2025-04-02 618.19 618.19 618.19 618.19 0.0M
2025-04-01 615.50 615.50 615.50 615.50 0.0M
2025-03-31 620.15 620.15 620.15 620.15 0.0M
2025-03-28 629.05 629.05 629.05 629.05 0.0M
2025-03-27 615.07 615.07 615.07 615.07 0.0M
2025-03-26 614.27 614.27 614.27 614.27 0.0M
2025-03-25 619.49 619.49 619.49 619.49 0.0M
2025-03-24 622.85 622.85 622.85 622.85 0.0M
2025-03-21 629.71 629.71 629.71 629.71 0.0M
2025-03-20 645.13 645.13 645.13 645.13 0.0M
2025-03-19 646.52 646.52 646.52 646.52 0.0M
2025-03-18 628.10 628.10 628.10 628.10 0.0M
2025-03-14 621.28 621.28 621.28 621.28 0.0M
2025-03-13 623.71 623.71 623.71 623.71 0.0M
2025-03-12 630.07 630.07 630.07 630.07 0.0M
2025-03-11 624.40 624.40 624.40 624.40 0.0M
2025-03-10 638.45 638.45 638.45 638.45 0.0M
2025-03-07 624.25 624.25 624.25 624.25 0.0M
2025-03-06 627.68 627.68 627.68 627.68 0.0M
2025-03-05 620.03 620.03 620.03 620.03 0.0M
2025-03-04 611.71 611.71 611.71 611.71 0.0M
2025-03-03 612.74 612.74 612.74 612.74 0.0M
2025-02-28 630.02 630.02 630.02 630.02 0.0M
2025-02-27 634.95 634.95 634.95 634.95 0.0M
2025-02-26 617.09 617.09 617.09 617.09 0.0M
2025-02-25 614.68 614.68 614.68 614.68 0.0M
2025-02-24 636.28 636.28 636.28 636.28 0.0M
2025-02-21 623.25 623.25 623.25 623.25 0.0M
2025-02-20 613.10 613.10 613.10 613.10 0.0M
2025-02-19 610.45 610.45 610.45 610.45 0.0M
2025-02-18 608.27 608.27 608.27 608.27 0.0M
2025-02-17 604.60 604.60 604.60 604.60 0.0M
2025-02-14 592.17 592.17 592.17 592.17 0.0M
2025-02-13 591.89 591.89 591.89 591.89 0.0M
2025-02-12 584.80 584.80 584.80 584.80 0.0M
2025-02-11 588.14 588.14 588.14 588.14 0.0M
2025-02-10 574.84 574.84 574.84 574.84 0.0M
2025-02-07 566.99 566.99 566.99 566.99 0.0M
2025-02-06 564.19 564.19 564.19 564.19 0.0M
2025-02-05 567.06 567.06 567.06 567.06 0.0M
2025-02-04 565.17 565.17 565.17 565.17 0.0M
2025-01-31 564.61 564.61 564.61 564.61 0.0M
2025-01-30 561.64 561.64 561.64 561.64 0.0M
2025-01-29 549.08 549.08 549.08 549.08 0.0M
2025-01-28 557.27 557.27 557.27 557.27 0.0M
2025-01-27 538.09 538.09 538.09 538.09 0.0M
2025-01-24 530.89 530.89 530.89 530.89 0.0M
2025-01-23 535.17 535.17 535.17 535.17 0.0M
2025-01-22 541.39 541.39 541.39 541.39 0.0M
2025-01-21 547.95 547.95 547.95 547.95 0.0M
2025-01-20 540.73 540.73 540.73 540.73 0.0M
2025-01-17 531.52 531.52 531.52 531.52 0.0M
2025-01-16 524.38 524.38 524.38 524.38 0.0M
2025-01-15 520.27 520.27 520.27 520.27 0.0M
2025-01-14 513.44 513.44 513.44 513.44 0.0M
2025-01-13 511.98 511.98 511.98 511.98 0.0M
2025-01-10 519.98 519.98 519.98 519.98 0.0M
2025-01-09 514.49 514.49 514.49 514.49 0.0M
2025-01-08 518.93 518.93 518.93 518.93 0.0M
2025-01-07 522.73 522.73 522.73 522.73 0.0M
2025-01-06 537.30 537.30 537.30 537.30 0.0M
2025-01-03 538.26 538.26 538.26 538.26 0.0M
2025-01-02 552.31 552.31 552.31 552.31 0.0M