JPMorgan U.S. Value Factor ETF

JVAL
🏛️ 멕시코 →
841.96
마지막 업데이트: 2025-07-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-07 670.00 670.00 670.00 670.00 0.0M
2022-10-20 617.47 617.47 617.47 617.47 0.0M
2022-08-29 679.38 679.38 679.38 679.38 0.0M
2022-08-05 697.82 700.20 697.82 700.20 0.0M
2022-07-29 704.00 704.00 704.00 704.00 0.0M
2022-07-27 686.97 687.38 686.97 687.38 0.1M
2022-07-13 664.80 664.80 664.80 664.80 0.0M
2022-07-05 654.09 655.50 654.09 655.50 0.0M
2022-06-28 654.18 654.18 654.18 654.18 0.0M
2022-06-15 664.80 664.80 664.80 664.80 0.0M
2022-06-14 663.90 663.90 663.90 663.90 0.0M
2022-05-12 687.33 687.33 687.33 687.33 0.0M
2022-05-02 706.80 706.80 706.80 706.80 0.0M
2022-04-27 718.42 718.42 718.42 718.42 0.0M
2022-04-25 714.65 714.65 714.65 714.65 0.0M
2022-04-22 726.60 726.60 726.60 726.60 0.0M
2022-04-04 730.31 730.31 730.31 730.31 0.0M
2022-03-17 751.83 751.83 751.83 751.83 0.0M
2022-02-24 724.30 724.30 724.30 724.30 0.0M
2022-02-23 725.88 725.88 721.12 721.50 0.0M
2022-02-10 779.40 779.40 779.40 779.40 0.0M
2022-02-09 779.50 779.50 779.50 779.50 0.0M
2022-02-02 774.93 774.93 774.93 774.93 0.0M
2022-01-24 744.01 744.01 744.01 744.01 0.0M