Jpp Allocation Mogno Fi Imobiliario (JPPA11)

JPPA11
🏛️ 브라질 →
78.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.23 78.23 78.23 78.23 0.0K
10:10 77.80 77.80 77.80 77.80 0.0K
10:15 77.61 77.61 77.61 77.61 0.0K
10:20 78.17 78.17 78.17 78.17 0.0K
10:30 78.10 78.10 78.10 78.10 0.0K
10:45 77.65 77.65 77.62 77.62 0.0K
10:50 77.62 77.64 77.62 77.64 0.0K
10:55 77.64 77.64 77.64 77.64 0.0K
11:00 77.61 77.61 77.61 77.61 0.0K
11:20 77.60 77.60 77.60 77.60 0.0K
11:25 77.60 77.62 77.60 77.62 0.1K
11:30 77.62 77.62 77.62 77.62 0.0K
11:35 77.62 77.62 77.62 77.62 0.0K
11:40 77.62 77.62 77.62 77.62 0.0K
11:45 77.61 77.61 77.60 77.60 0.1K
12:15 77.60 77.60 77.60 77.60 0.0K
12:20 77.60 77.60 77.50 77.50 2.5K
12:25 77.30 77.30 77.30 77.30 0.6K
12:40 77.30 77.30 77.30 77.30 0.0K
12:45 77.30 77.30 77.30 77.30 0.0K
13:00 77.30 77.30 77.30 77.30 0.0K
13:05 77.30 77.30 77.30 77.30 0.0K
13:15 77.30 77.30 77.30 77.30 0.0K
13:20 77.05 77.05 77.05 77.05 0.1K
13:40 77.20 77.20 77.20 77.20 0.0K
13:50 77.05 77.05 77.05 77.05 0.0K
13:55 77.06 77.06 77.06 77.06 0.0K
14:25 77.26 77.30 77.06 77.30 0.1K
14:50 77.57 77.57 77.57 77.57 0.0K
14:55 77.62 77.62 77.62 77.62 0.1K
15:05 77.63 77.63 77.63 77.63 0.1K
15:10 77.61 77.61 77.61 77.61 0.0K
15:15 77.62 78.08 77.62 78.08 0.2K
15:20 78.09 78.09 78.08 78.08 0.0K
15:25 78.07 78.07 78.07 78.07 0.0K
15:30 78.07 78.07 78.07 78.07 0.0K
15:45 78.08 78.08 78.08 78.08 0.0K
16:00 78.08 78.08 78.08 78.08 0.0K
16:05 78.08 78.08 78.08 78.08 0.0K
16:15 78.08 78.08 78.08 78.08 0.1K
16:25 78.09 78.09 78.09 78.09 0.0K
16:30 77.87 77.87 77.43 77.43 0.0K
16:35 78.09 78.09 78.09 78.09 0.0K
16:40 78.09 78.09 78.09 78.09 0.0K
16:50 77.25 77.25 77.25 77.25 0.0K
16:55 77.25 77.25 77.25 77.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음