Jpp Allocation Mogno Fi Imobiliario (JPPA11)

JPPA11
🏛️ 브라질 →
78.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.10 78.10 78.10 78.10 0.0K
10:15 78.10 78.10 78.10 78.10 0.0K
10:25 78.10 78.10 78.10 78.10 0.0K
10:30 78.09 78.09 78.09 78.09 0.0K
10:35 78.09 78.09 78.09 78.09 0.0K
10:40 78.00 78.00 77.87 77.87 0.0K
10:45 77.94 77.94 77.72 77.73 0.0K
10:50 77.73 77.73 77.46 77.46 0.1K
10:55 77.46 77.46 77.05 77.05 0.0K
11:00 77.05 77.21 77.05 77.12 0.2K
11:05 77.13 77.33 77.12 77.33 0.1K
11:15 77.73 77.73 77.72 77.72 0.1K
11:50 77.34 77.34 77.34 77.34 0.0K
12:10 77.70 77.70 77.70 77.70 0.0K
12:20 77.73 77.73 77.73 77.73 0.0K
12:35 77.50 77.50 77.50 77.50 0.0K
12:45 77.49 77.49 77.49 77.49 0.0K
13:05 77.47 77.47 77.47 77.47 0.0K
13:10 77.47 77.47 77.47 77.47 0.0K
13:30 77.47 77.47 77.47 77.47 0.0K
13:40 77.47 77.47 77.47 77.47 0.0K
14:05 77.46 77.46 77.46 77.46 0.0K
14:10 77.46 77.46 77.46 77.46 0.0K
14:30 77.45 77.45 77.45 77.45 0.0K
14:35 77.46 77.46 77.46 77.46 0.0K
14:50 77.46 77.46 77.46 77.46 0.0K
15:05 77.45 77.45 77.45 77.45 0.0K
15:10 77.45 77.45 77.17 77.17 0.1K
15:15 77.45 77.45 77.45 77.45 0.0K
15:25 77.45 77.45 77.45 77.45 0.0K
15:35 77.21 77.21 77.21 77.21 0.0K
15:50 77.21 77.21 77.21 77.21 0.0K
15:55 77.45 77.45 77.45 77.45 0.0K
16:20 77.45 77.45 77.45 77.45 0.0K
16:30 77.45 77.45 77.45 77.45 0.0K
16:35 77.45 77.45 77.45 77.45 0.0K
16:45 77.47 77.47 77.47 77.47 0.1K
16:50 77.73 78.00 77.73 77.99 0.3K
16:55 77.99 77.99 77.99 77.99 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음