Jpp Allocation Mogno Fi Imobiliario (JPPA11)

JPPA11
🏛️ 브라질 →
78.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.99 77.99 77.99 77.99 0.0K
10:05 77.97 77.97 77.97 77.97 0.0K
10:10 77.10 77.10 77.10 77.10 0.1K
10:15 77.97 77.97 77.97 77.97 0.0K
10:25 77.30 77.30 77.30 77.30 0.0K
10:35 77.25 77.25 77.25 77.25 0.0K
10:40 77.20 77.20 77.20 77.20 0.0K
10:45 77.20 77.20 77.20 77.20 0.0K
10:55 77.87 77.87 77.87 77.87 0.0K
11:00 77.21 77.21 77.21 77.21 0.1K
11:30 77.99 77.99 77.99 77.99 0.5K
11:35 78.00 78.00 77.99 78.00 0.0K
11:40 78.01 78.01 78.00 78.00 0.0K
11:45 77.99 78.15 77.99 78.15 0.0K
11:50 78.67 78.68 78.67 78.68 0.0K
12:05 78.76 78.77 78.76 78.77 0.0K
12:10 78.77 79.14 78.70 78.70 0.2K
12:15 78.44 78.75 78.44 78.75 0.0K
12:20 78.88 79.10 78.88 79.10 0.3K
12:25 79.09 79.09 79.09 79.09 0.2K
12:30 79.09 79.09 79.09 79.09 0.0K
12:35 79.09 79.09 79.09 79.09 0.0K
12:40 79.09 79.09 79.09 79.09 1.1K
12:50 79.09 79.09 79.09 79.09 0.1K
13:15 79.09 79.09 78.83 78.83 0.0K
13:45 78.56 78.56 78.56 78.56 0.0K
13:55 78.56 78.56 78.56 78.56 0.0K
14:00 78.93 78.93 78.93 78.93 0.0K
15:10 79.00 79.00 79.00 79.00 0.2K
15:30 78.60 78.60 78.60 78.60 0.0K
15:40 78.79 78.80 78.79 78.80 0.0K
16:00 78.79 78.80 78.79 78.80 0.1K
16:05 78.97 78.97 78.75 78.92 0.1K
16:10 78.92 78.92 78.92 78.92 0.0K
16:35 78.90 78.90 78.90 78.90 0.1K
16:45 78.62 78.62 78.62 78.62 0.0K
16:50 78.98 78.98 78.98 78.98 0.1K
16:55 78.98 78.98 78.98 78.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음