Jpp Allocation Mogno Fi Imobiliario (JPPA11)

JPPA11
🏛️ 브라질 →
78.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.94 78.94 78.77 78.77 0.0K
10:05 78.94 78.94 78.94 78.94 0.0K
10:10 78.73 78.73 78.73 78.73 0.0K
10:15 78.95 78.95 78.95 78.95 0.0K
10:20 78.95 78.95 78.95 78.95 0.0K
10:25 78.95 78.95 78.95 78.95 0.0K
10:30 78.95 78.95 78.95 78.95 0.0K
10:40 78.95 78.95 78.95 78.95 0.0K
10:50 78.95 78.96 78.95 78.96 0.1K
10:55 78.95 78.95 78.95 78.95 0.0K
11:00 78.95 78.95 78.95 78.95 0.1K
11:20 78.96 78.96 78.88 78.88 0.4K
11:25 78.63 78.63 78.50 78.50 0.1K
11:30 78.50 78.50 78.50 78.50 0.0K
11:35 78.67 78.93 78.67 78.93 0.0K
11:40 78.93 78.93 78.93 78.93 0.0K
11:55 78.94 78.94 78.93 78.93 0.0K
12:00 78.94 78.94 78.94 78.94 0.0K
12:05 78.91 78.91 78.91 78.91 0.0K
12:25 78.95 78.95 78.95 78.95 0.0K
12:30 78.95 78.95 78.95 78.95 0.0K
12:35 78.95 78.95 78.95 78.95 0.0K
12:40 78.95 78.95 78.95 78.95 0.0K
12:50 78.95 78.95 78.95 78.95 0.0K
13:00 78.96 78.96 78.95 78.95 0.0K
13:05 78.96 78.96 78.96 78.96 0.0K
13:15 78.96 78.96 78.96 78.96 0.0K
13:20 78.96 78.96 78.96 78.96 0.0K
13:40 78.95 78.95 78.95 78.95 0.0K
13:45 78.51 78.51 78.51 78.51 0.1K
13:55 78.88 78.88 78.88 78.88 0.0K
14:15 78.90 78.90 78.90 78.90 0.0K
14:30 78.54 78.54 78.54 78.54 0.1K
14:35 78.50 78.50 78.50 78.50 0.1K
15:10 78.73 78.73 78.73 78.73 0.0K
15:20 78.73 78.73 78.73 78.73 0.0K
15:30 78.53 78.53 78.53 78.53 0.0K
15:35 78.80 78.80 78.80 78.80 0.0K
15:50 78.54 78.54 78.54 78.54 0.0K
15:55 78.57 78.95 78.57 78.95 0.2K
16:00 78.95 78.95 78.95 78.95 0.0K
16:05 78.96 78.96 78.96 78.96 0.1K
16:10 78.96 78.96 78.96 78.96 0.0K
16:30 78.96 78.96 78.96 78.96 0.0K
16:50 78.96 78.96 78.50 78.50 0.3K
16:55 78.50 78.50 78.50 78.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음