Jpp Allocation Mogno Fi Imobiliario (JPPA11)

JPPA11
🏛️ 브라질 →
78.57
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.94 79.94 79.94 79.94 0.0K
10:15 79.90 79.90 79.00 79.00 0.1K
10:20 79.87 79.87 79.87 79.87 0.0K
10:25 79.87 79.90 79.87 79.90 0.0K
10:30 79.89 79.89 79.89 79.89 0.0K
10:35 79.93 79.93 79.93 79.93 0.0K
10:50 79.07 79.07 79.07 79.07 0.0K
11:15 79.29 79.29 79.29 79.29 0.0K
11:25 79.30 79.30 79.30 79.30 0.0K
11:40 79.12 79.30 79.12 79.30 0.1K
11:45 79.30 79.30 79.30 79.30 0.0K
12:00 79.30 79.30 79.30 79.30 0.1K
12:10 79.30 79.30 79.30 79.30 0.0K
12:15 79.30 79.30 79.30 79.30 0.0K
12:20 79.30 79.30 79.30 79.30 0.0K
12:30 79.30 79.30 79.30 79.30 0.0K
12:35 79.79 79.79 79.79 79.79 0.0K
12:50 79.75 79.75 79.75 79.75 0.0K
12:55 79.75 79.75 79.75 79.75 0.0K
13:40 79.66 79.66 79.66 79.66 0.0K
14:00 79.66 79.66 79.66 79.66 0.0K
14:10 79.66 79.66 79.66 79.66 0.0K
14:35 79.66 79.66 79.66 79.66 0.0K
14:40 79.94 79.94 79.94 79.94 1.1K
14:45 79.94 79.94 79.94 79.94 0.0K
14:55 79.80 79.80 79.20 79.20 0.4K
15:10 79.59 79.59 79.59 79.59 0.0K
15:30 79.60 79.60 79.58 79.58 0.0K
15:35 79.65 79.65 79.65 79.65 0.0K
15:40 79.80 79.80 79.80 79.80 0.4K
15:55 79.60 79.60 79.60 79.60 0.0K
16:00 79.60 79.60 79.60 79.60 0.0K
16:10 79.60 79.60 79.60 79.60 0.0K
16:20 79.60 79.60 79.60 79.60 0.2K
16:30 79.59 79.59 79.59 79.59 0.0K
16:35 79.80 79.80 79.80 79.80 0.0K
16:40 79.80 79.80 79.80 79.80 0.0K
16:50 79.80 79.80 79.80 79.80 0.2K
16:55 79.80 79.80 79.80 79.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음