JPY/IDR - 일본 엔 인도네시아 루피아

JPY/IDR
🏛️ 일본 →
111.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 117.71 119.04 117.25 118.69 0.0M
2022-12-29 116.77 118.07 116.77 117.69 0.0M
2022-12-28 117.33 117.71 116.48 116.75 0.0M
2022-12-27 117.63 118.00 117.18 117.31 0.0M
2022-12-26 117.43 118.10 117.34 117.62 0.0M
2022-12-23 117.69 117.92 117.10 117.38 0.0M
2022-12-22 117.64 118.45 117.40 117.71 0.0M
2022-12-21 118.45 118.66 117.60 117.62 0.0M
2022-12-20 113.93 119.49 113.46 118.44 0.0M
2022-12-19 114.64 115.04 113.70 113.91 0.0M
2022-12-16 113.35 114.45 113.30 114.07 0.0M
2022-12-15 115.10 115.45 113.03 113.32 0.0M
2022-12-14 115.48 115.86 114.65 115.07 0.0M
2022-12-13 113.51 116.27 113.32 115.45 0.0M
2022-12-12 114.07 114.44 113.35 113.47 0.0M
2022-12-09 114.30 114.91 113.82 114.08 0.0M
2022-12-08 114.46 114.78 113.85 114.28 0.0M
2022-12-07 113.95 114.80 113.31 114.43 0.0M
2022-12-06 113.10 114.87 113.02 113.93 0.0M
2022-12-05 114.66 115.03 113.01 113.07 0.0M
2022-12-02 115.04 115.77 113.45 114.83 0.0M
2022-12-01 113.95 115.26 113.87 114.98 0.0M
2022-11-30 113.50 114.29 112.44 113.94 0.0M
2022-11-29 113.15 114.19 112.82 113.46 0.0M
2022-11-28 112.48 114.35 112.41 113.12 0.0M
2022-11-25 113.01 113.27 112.26 112.63 0.0M
2022-11-24 112.37 113.47 112.33 112.98 0.0M
2022-11-23 111.13 112.72 110.75 112.34 0.0M
2022-11-22 110.54 111.27 110.46 111.10 0.0M
2022-11-21 111.82 111.94 110.44 110.52 0.0M
2022-11-18 111.72 112.39 111.47 111.73 0.0M
2022-11-17 111.80 112.78 111.28 111.69 0.0M
2022-11-16 111.56 112.21 111.04 111.78 0.0M
2022-11-15 110.92 112.85 110.43 111.51 0.0M
2022-11-14 111.84 111.91 110.21 110.91 0.0M
2022-11-11 111.28 111.91 108.63 111.58 0.0M
2022-11-10 106.92 111.92 106.89 111.28 0.0M
2022-11-09 107.75 108.10 106.66 106.90 0.0M
2022-11-08 107.12 108.03 106.72 107.72 0.0M
2022-11-07 106.95 107.52 106.37 107.09 0.0M
2022-11-04 105.87 107.39 105.77 107.32 0.0M
2022-11-03 105.80 106.56 105.73 105.85 0.0M
2022-11-02 105.41 107.42 105.32 105.76 0.0M
2022-11-01 104.88 106.32 104.80 105.37 0.0M
2022-10-31 105.25 105.67 104.78 104.85 0.0M
2022-10-28 106.42 106.57 105.15 105.42 0.0M
2022-10-27 106.38 107.38 105.95 106.39 0.0M
2022-10-26 105.60 106.48 104.96 106.36 0.0M
2022-10-25 104.63 105.91 104.54 105.56 0.0M
2022-10-24 105.94 107.35 104.28 104.60 0.0M
2022-10-21 103.72 106.92 102.87 105.84 0.0M
2022-10-20 103.41 104.13 103.23 103.70 0.0M
2022-10-19 103.61 103.85 103.38 103.36 0.0M
2022-10-18 103.93 104.18 103.56 103.60 0.0M
2022-10-17 103.92 104.28 103.73 103.90 0.0M
2022-10-14 104.36 104.61 103.62 103.69 0.0M
2022-10-13 104.53 104.85 104.02 104.33 0.0M
2022-10-12 105.29 105.39 104.47 104.51 0.0M
2022-10-11 105.10 105.60 105.04 105.26 0.0M
2022-10-10 104.93 105.44 104.71 105.05 0.0M
2022-10-07 104.65 105.40 104.64 104.91 0.0M
2022-10-06 105.03 105.23 104.63 104.62 0.0M
2022-10-05 105.79 106.24 104.88 104.99 0.0M
2022-10-04 105.87 105.97 105.19 105.78 0.0M
2022-10-03 105.35 106.16 105.10 105.84 0.0M
2022-09-30 105.66 105.77 104.90 105.16 0.0M
2022-09-29 105.89 105.96 105.38 105.62 0.0M
2022-09-28 104.46 106.06 104.39 105.85 0.0M
2022-09-27 104.50 105.11 104.35 104.43 0.0M
2022-09-26 104.87 105.38 104.37 104.48 0.0M
2022-09-23 105.48 105.94 104.81 104.88 0.0M
2022-09-22 104.12 107.00 102.96 105.47 0.0M
2022-09-21 104.23 104.73 103.64 104.10 0.0M
2022-09-20 104.59 104.79 104.10 104.21 0.0M
2022-09-19 104.59 104.82 104.27 104.56 0.0M
2022-09-16 103.79 104.68 103.78 104.59 0.0M
2022-09-15 104.13 104.41 103.60 103.78 0.0M
2022-09-14 102.72 104.57 102.45 104.10 0.0M
2022-09-13 103.92 104.71 102.64 102.71 0.0M
2022-09-12 104.33 104.59 103.44 103.89 0.0M
2022-09-09 103.37 104.81 103.26 104.02 0.0M
2022-09-08 103.80 103.95 103.14 103.35 0.0M
2022-09-07 104.26 104.31 102.87 103.76 0.0M
2022-09-06 105.98 106.26 104.04 104.23 0.0M
2022-09-05 106.28 106.43 105.93 105.96 0.0M
2022-09-02 106.15 106.48 105.79 106.22 0.0M
2022-09-01 106.81 107.03 106.12 106.13 0.0M
2022-08-31 106.93 107.37 106.78 106.79 0.0M
2022-08-30 107.40 107.66 106.72 106.91 0.0M
2022-08-29 107.64 107.74 106.92 107.37 0.0M
2022-08-26 108.59 108.72 107.71 107.71 0.0M
2022-08-25 108.28 108.74 108.21 108.55 0.0M
2022-08-24 108.47 109.04 108.17 108.25 0.0M
2022-08-23 108.28 109.26 107.79 108.44 0.0M
2022-08-22 108.40 108.91 107.99 108.25 0.0M
2022-08-19 109.15 109.29 108.11 108.32 0.0M
2022-08-18 109.37 110.16 109.13 109.12 0.0M
2022-08-17 110.01 110.29 108.98 109.34 0.0M
2022-08-16 110.59 110.90 109.65 109.99 0.0M
2022-08-15 109.92 111.22 109.79 110.54 0.0M
2022-08-12 111.01 111.14 109.54 109.84 0.0M
2022-08-11 111.90 112.15 110.91 110.99 0.0M
2022-08-10 109.89 112.65 109.77 111.87 0.0M
2022-08-09 110.19 110.48 109.84 109.86 0.0M
2022-08-08 110.31 110.73 109.84 110.16 0.0M
2022-08-05 112.39 112.69 109.90 110.30 0.0M
2022-08-04 111.41 112.48 111.08 112.33 0.0M
2022-08-03 111.83 112.78 110.84 111.39 0.0M
2022-08-02 113.00 114.61 111.82 111.80 0.0M
2022-08-01 111.33 113.02 111.04 112.96 0.0M
2022-07-29 111.19 112.09 110.19 111.32 0.0M
2022-07-28 109.93 111.28 109.90 111.18 0.0M
2022-07-27 109.53 110.13 108.85 109.90 0.0M
2022-07-26 109.72 110.06 109.49 109.50 0.0M
2022-07-25 110.36 110.40 109.64 109.68 0.0M
2022-07-22 109.42 110.78 108.85 110.34 0.0M
2022-07-21 108.42 109.49 108.17 109.39 0.0M
2022-07-20 108.38 108.66 108.23 108.41 0.0M
2022-07-19 108.47 109.03 108.26 108.35 0.0M
2022-07-18 108.21 108.66 108.18 108.46 0.0M
2022-07-15 107.89 108.34 107.76 108.18 0.0M
2022-07-14 109.06 109.14 107.55 107.90 0.0M
2022-07-13 109.50 109.66 108.70 109.03 0.0M
2022-07-12 108.94 109.82 108.93 109.48 0.0M
2022-07-11 110.10 110.13 108.68 108.91 0.0M
2022-07-08 110.24 110.72 109.66 110.02 0.0M
2022-07-07 110.32 110.65 110.07 110.23 0.0M
2022-07-06 110.30 111.23 110.26 110.28 0.0M
2022-07-05 110.30 110.60 109.72 110.26 0.0M
2022-07-04 110.38 110.87 110.23 110.26 0.0M
2022-07-01 109.76 111.04 109.54 110.45 0.0M
2022-06-30 108.72 109.91 108.50 109.72 0.0M
2022-06-29 109.00 109.37 108.38 108.70 0.0M
2022-06-28 109.28 109.78 108.78 108.95 0.0M
2022-06-27 109.89 110.38 109.20 109.26 0.0M
2022-06-24 109.95 110.55 109.65 109.80 0.0M
2022-06-23 109.10 110.52 109.09 109.92 0.0M
2022-06-22 108.39 109.57 108.34 109.08 0.0M
2022-06-21 109.79 109.94 108.35 108.39 0.0M
2022-06-20 109.89 110.14 109.44 109.76 0.0M
2022-06-17 111.69 111.74 109.44 109.79 0.0M
2022-06-16 110.15 112.31 109.25 111.66 0.0M
2022-06-15 108.49 110.43 108.39 110.13 0.0M
2022-06-14 109.21 109.99 108.48 108.47 0.0M
2022-06-13 108.29 109.90 107.79 109.19 0.0M
2022-06-10 108.40 109.12 108.08 108.22 0.0M
2022-06-09 107.93 109.35 107.71 108.37 0.0M
2022-06-08 109.05 109.05 107.76 107.92 0.0M
2022-06-07 109.59 109.60 108.77 109.00 0.0M
2022-06-06 110.34 110.92 109.46 109.56 0.0M
2022-06-03 111.55 111.69 110.22 110.29 0.0M
2022-06-02 112.05 112.30 111.36 111.51 0.0M
2022-06-01 113.34 113.35 111.99 112.04 0.0M
2022-05-31 114.13 114.30 113.12 113.28 0.0M
2022-05-30 114.72 114.91 113.89 114.10 0.0M
2022-05-27 115.10 115.44 114.46 114.63 0.0M
2022-05-26 114.92 115.63 114.69 115.04 0.0M
2022-05-25 115.58 115.74 114.76 114.89 0.0M
2022-05-24 114.71 116.00 114.52 115.55 0.0M
2022-05-23 114.54 115.29 114.41 114.70 0.0M
2022-05-20 115.29 115.40 114.08 114.56 0.0M
2022-05-19 114.54 115.98 114.10 115.25 0.0M
2022-05-18 113.21 114.74 113.07 114.51 0.0M
2022-05-17 113.12 113.49 112.85 113.16 0.0M
2022-05-16 113.04 113.55 112.72 113.09 0.0M
2022-05-13 113.73 113.84 112.84 113.06 0.0M
2022-05-12 112.17 114.47 111.89 113.71 0.0M
2022-05-11 111.59 112.46 111.28 111.97 0.0M
2022-05-10 111.76 112.16 111.36 111.57 0.0M
2022-05-09 111.07 111.88 110.70 111.72 0.0M
2022-05-06 111.36 111.44 110.82 111.00 0.0M
2022-05-05 112.32 112.60 111.03 111.36 0.0M
2022-05-04 111.43 112.71 111.18 112.28 0.0M
2022-05-03 111.40 111.78 111.26 111.39 0.0M
2022-05-02 111.71 111.85 111.10 111.35 0.0M
2022-04-29 110.78 112.11 110.70 111.62 0.0M
2022-04-28 112.29 112.54 110.45 110.75 0.0M
2022-04-27 113.26 113.52 112.14 112.26 0.0M
2022-04-26 112.82 113.53 112.38 113.24 0.0M
2022-04-25 111.65 113.38 111.40 112.80 0.0M
2022-04-22 111.73 112.40 111.20 111.64 0.0M
2022-04-21 112.26 112.31 111.44 111.71 0.0M
2022-04-20 111.24 112.64 110.81 112.24 0.0M
2022-04-19 113.03 113.05 111.18 111.18 0.0M
2022-04-18 113.46 113.64 113.01 113.01 0.0M
2022-04-15 113.96 113.96 113.22 113.50 0.0M
2022-04-14 114.30 114.72 113.82 113.93 0.0M
2022-04-13 114.57 114.59 113.69 114.28 0.0M
2022-04-12 114.59 115.10 114.22 114.53 0.0M
2022-04-11 115.77 115.83 114.21 114.56 0.0M
2022-04-08 115.87 116.19 115.18 115.48 0.0M
2022-04-07 115.96 116.28 115.78 115.84 0.0M
2022-04-06 116.06 116.28 115.70 115.94 0.0M
2022-04-05 116.89 117.30 116.00 116.04 0.0M
2022-04-04 117.16 117.52 116.74 116.87 0.0M
2022-04-01 118.10 118.10 116.77 117.25 0.0M
2022-03-31 117.69 118.49 117.13 118.04 0.0M
2022-03-30 116.92 118.32 116.58 117.70 0.0M
2022-03-29 116.10 117.76 115.54 116.89 0.0M