JPY/IDR - 일본 엔 인도네시아 루피아

JPY/IDR
🏛️ 일본 →
111.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 111.72 112.16 111.56 111.91 0.0M
2025-09-25 111.99 112.74 111.65 111.76 0.0M
2025-09-24 112.88 113.01 111.98 111.99 0.0M
2025-09-23 112.41 113.02 112.30 112.88 0.0M
2025-09-22 112.12 112.46 111.83 112.41 0.0M
2025-09-21 112.04 112.44 111.93 111.93 0.0M
2025-09-19 111.52 112.54 111.43 112.12 0.0M
2025-09-18 111.81 112.31 111.32 111.52 0.0M
2025-09-17 112.23 112.94 111.73 111.78 0.0M
2025-09-16 111.32 112.40 111.11 112.23 0.0M
2025-09-15 110.84 111.47 110.81 111.33 0.0M
2025-09-14 111.05 111.11 110.99 111.04 0.0M
2025-09-12 111.82 111.89 110.60 110.91 0.0M
2025-09-11 111.62 111.99 111.22 111.82 0.0M
2025-09-10 111.76 111.88 111.48 111.62 0.0M
2025-09-09 110.52 112.61 110.49 111.76 0.0M
2025-09-08 110.64 111.00 110.24 110.52 0.0M
2025-09-05 110.59 111.85 110.53 111.40 0.0M
2025-09-04 110.84 111.17 110.36 110.58 0.0M
2025-09-03 110.54 111.00 110.10 110.84 0.0M
2025-09-02 111.54 111.64 110.11 110.54 0.0M
2025-09-01 112.12 112.34 111.42 111.54 0.0M
2025-08-29 111.24 112.37 111.10 112.15 0.0M
2025-08-28 110.98 111.46 110.87 111.24 0.0M
2025-08-27 110.54 111.08 110.35 110.98 0.0M
2025-08-26 109.99 110.78 109.91 110.55 0.0M
2025-08-25 111.21 111.35 109.87 109.99 0.0M
2025-08-22 109.76 111.49 109.52 111.20 0.0M
2025-08-21 110.41 110.62 109.72 109.76 0.0M
2025-08-20 109.98 110.77 109.86 110.42 0.0M
2025-08-19 109.28 110.33 109.10 109.97 0.0M
2025-08-18 109.82 109.90 109.20 109.28 0.0M
2025-08-15 109.04 110.13 108.93 109.79 0.0M
2025-08-14 109.88 110.64 108.88 109.03 0.0M
2025-08-13 110.20 110.27 109.60 109.88 0.0M
2025-08-12 109.83 110.48 109.61 110.16 0.0M
2025-08-11 110.37 110.48 109.74 109.83 0.0M
2025-08-08 110.71 111.03 110.14 110.27 0.0M
2025-08-07 111.02 111.19 110.37 110.72 0.0M
2025-08-06 111.00 111.32 110.62 111.01 0.0M
2025-08-05 111.37 111.79 110.79 110.97 0.0M
2025-08-04 111.91 112.14 110.68 111.43 0.0M
2025-08-01 109.16 111.96 109.03 111.90 0.0M
2025-07-31 109.64 110.79 109.09 109.15 0.0M
2025-07-30 110.44 110.95 109.60 109.63 0.0M
2025-07-29 110.01 110.71 109.87 110.44 0.0M
2025-07-28 110.36 110.64 109.97 110.00 0.0M
2025-07-25 110.78 111.15 110.27 110.48 0.0M
2025-07-24 111.22 111.70 110.76 110.78 0.0M
2025-07-23 111.23 111.57 110.66 111.19 0.0M
2025-07-22 110.71 111.48 110.19 111.23 0.0M
2025-07-21 110.01 110.90 109.57 110.66 0.0M
2025-07-18 109.89 110.13 109.41 109.46 0.0M
2025-07-17 110.04 110.14 109.26 109.89 0.0M
2025-07-16 109.20 110.75 109.09 110.03 0.0M
2025-07-15 109.97 110.38 109.11 109.22 0.0M
2025-07-14 110.07 110.47 109.84 109.98 0.0M
2025-07-11 110.89 111.01 109.88 109.97 0.0M
2025-07-10 111.01 111.45 110.50 110.90 0.0M
2025-07-09 110.56 111.07 110.22 111.01 0.0M
2025-07-08 111.13 111.39 110.25 110.56 0.0M
2025-07-07 112.05 112.27 110.98 111.11 0.0M
2025-07-04 111.71 112.32 111.67 111.96 0.0M
2025-07-03 113.03 113.23 111.47 111.71 0.0M
2025-07-02 112.87 113.19 112.57 113.03 0.0M
2025-07-01 112.72 113.48 112.41 112.87 0.0M
2025-06-30 112.14 112.96 111.93 112.72 0.0M
2025-06-27 112.20 112.39 111.78 112.01 0.0M
2025-06-26 112.18 112.73 111.98 112.22 0.0M
2025-06-25 112.80 113.06 111.61 112.15 0.0M
2025-06-24 112.80 113.33 112.34 112.81 0.0M
2025-06-23 112.24 112.91 111.36 112.79 0.0M
2025-06-20 112.71 112.98 112.06 112.16 0.0M
2025-06-19 112.31 113.01 112.22 112.71 0.0M
2025-06-18 112.07 112.94 111.93 112.33 0.0M
2025-06-17 112.38 112.75 111.97 112.07 0.0M
2025-06-16 113.19 113.26 112.26 112.38 0.0M
2025-06-13 113.16 114.01 112.78 113.09 0.0M
2025-06-12 112.45 113.40 112.43 113.14 0.0M
2025-06-11 112.32 112.63 111.74 112.45 0.0M
2025-06-10 112.54 112.72 112.00 112.32 0.0M
2025-06-09 112.32 113.05 112.26 112.54 0.0M
2025-06-06 113.31 113.50 112.16 112.34 0.0M
2025-06-05 114.10 114.29 113.04 113.38 0.0M
2025-06-04 113.11 114.24 112.85 114.10 0.0M
2025-06-03 113.83 114.26 113.00 113.09 0.0M
2025-06-02 113.04 113.97 113.02 113.82 0.0M
2025-05-30 112.97 113.57 112.78 113.08 0.0M
2025-05-29 112.48 113.16 111.36 112.99 0.0M
2025-05-28 112.75 113.15 112.28 112.47 0.0M
2025-05-27 113.69 114.33 112.64 112.75 0.0M
2025-05-26 113.82 113.98 113.34 113.69 0.0M
2025-05-23 113.39 113.88 113.06 113.76 0.0M
2025-05-22 114.11 114.49 113.14 113.39 0.0M
2025-05-21 113.57 114.43 113.53 114.11 0.0M
2025-05-20 113.42 113.96 112.91 113.59 0.0M
2025-05-19 113.09 113.59 112.99 113.42 0.0M
2025-05-16 113.37 113.92 112.52 112.89 0.0M
2025-05-15 112.79 113.57 112.77 113.37 0.0M
2025-05-14 111.98 113.67 111.83 112.78 0.0M
2025-05-13 111.24 112.07 111.22 111.98 0.0M
2025-05-12 113.26 113.35 111.09 111.24 0.0M
2025-05-09 113.04 114.05 112.83 113.61 0.0M
2025-05-08 114.97 115.51 112.83 113.04 0.0M
2025-05-07 115.50 115.81 114.78 114.97 0.0M
2025-05-06 114.37 115.57 113.91 115.50 0.0M
2025-05-05 113.56 114.50 113.35 114.37 0.0M
2025-05-02 114.14 114.35 113.05 113.38 0.0M
2025-05-01 116.03 116.19 113.90 114.14 0.0M
2025-04-30 117.73 117.91 115.93 116.02 0.0M
2025-04-29 118.69 118.69 117.39 117.73 0.0M
2025-04-28 117.13 118.71 116.97 118.69 0.0M
2025-04-25 118.24 118.35 116.84 117.13 0.0M
2025-04-24 117.59 118.57 117.57 118.28 0.0M
2025-04-23 119.06 119.29 117.46 117.57 0.0M
2025-04-22 119.31 120.52 118.97 119.04 0.0M
2025-04-21 118.33 119.64 118.33 119.23 0.0M
2025-04-18 118.12 118.39 118.07 118.30 0.0M
2025-04-17 118.57 118.82 117.58 118.08 0.0M
2025-04-16 117.38 118.79 117.33 118.56 0.0M
2025-04-15 117.31 117.92 116.82 117.32 0.0M
2025-04-14 116.41 118.07 116.38 117.26 0.0M
2025-04-11 116.31 118.22 116.17 116.97 0.0M
2025-04-10 114.29 116.66 113.92 116.26 0.0M
2025-04-09 115.30 117.38 113.73 114.11 0.0M
2025-04-08 112.01 115.55 111.80 115.23 0.0M
2025-04-07 113.83 114.36 111.78 111.97 0.0M
2025-04-04 113.37 114.56 112.32 112.67 0.0M
2025-04-03 110.96 114.06 110.93 113.33 0.0M
2025-04-02 110.71 111.07 110.04 110.91 0.0M
2025-04-01 110.43 111.17 110.29 110.65 0.0M
2025-03-31 110.55 111.37 110.20 110.39 0.0M
2025-03-28 109.64 110.64 109.51 110.47 0.0M
2025-03-27 110.09 110.66 109.54 109.59 0.0M
2025-03-26 110.70 110.76 109.97 110.04 0.0M
2025-03-25 109.85 110.97 109.67 110.66 0.0M
2025-03-24 110.46 110.79 109.80 109.81 0.0M
2025-03-21 110.76 111.04 110.30 110.47 0.0M
2025-03-20 111.12 111.55 110.58 110.69 0.0M
2025-03-19 110.04 111.20 109.76 111.10 0.0M
2025-03-18 109.90 110.18 109.53 109.99 0.0M
2025-03-17 109.85 110.52 109.77 109.87 0.0M
2025-03-14 111.12 111.17 109.73 109.96 0.0M
2025-03-13 110.93 111.43 110.71 111.07 0.0M
2025-03-12 111.01 111.31 110.22 110.89 0.0M
2025-03-11 110.95 111.96 110.75 110.97 0.0M
2025-03-10 110.18 111.45 110.11 110.91 0.0M
2025-03-07 110.35 110.89 109.94 110.04 0.0M
2025-03-06 109.56 110.86 109.09 110.31 0.0M
2025-03-05 109.78 109.95 108.93 109.54 0.0M
2025-03-04 110.23 111.06 109.71 109.74 0.0M
2025-03-03 110.18 110.54 108.90 110.19 0.0M
2025-02-28 109.81 111.09 109.56 110.02 0.0M
2025-02-27 109.79 110.30 109.53 109.77 0.0M
2025-02-26 109.67 110.01 108.97 109.76 0.0M
2025-02-25 108.70 110.02 108.28 109.63 0.0M
2025-02-24 109.15 109.55 108.57 108.67 0.0M
2025-02-21 109.13 109.50 108.19 109.18 0.0M
2025-02-20 107.83 109.32 107.82 109.10 0.0M
2025-02-19 107.02 108.01 106.95 107.80 0.0M
2025-02-18 107.03 107.41 106.82 106.99 0.0M
2025-02-17 106.81 107.16 106.47 106.99 0.0M
2025-02-14 107.04 107.29 106.38 106.69 0.0M
2025-02-13 105.98 107.11 105.80 107.00 0.0M
2025-02-12 107.38 107.47 105.71 105.94 0.0M
2025-02-11 107.54 107.99 107.29 107.34 0.0M
2025-02-10 107.60 107.85 106.97 107.49 0.0M
2025-02-07 107.85 108.18 106.78 107.44 0.0M
2025-02-06 106.71 107.97 106.60 107.78 0.0M
2025-02-05 105.90 107.06 105.81 106.68 0.0M
2025-02-04 106.20 106.22 105.09 105.86 0.0M
2025-02-03 105.21 106.71 104.57 106.15 0.0M
2025-01-31 105.38 105.92 105.00 104.97 0.0M
2025-01-30 104.18 105.73 104.17 105.34 0.0M
2025-01-29 103.98 104.38 103.80 104.15 0.0M
2025-01-28 104.67 104.69 103.68 103.97 0.0M
2025-01-27 103.86 105.21 103.50 104.64 0.0M
2025-01-24 104.32 104.57 103.29 103.63 0.0M
2025-01-23 104.06 104.54 103.66 104.29 0.0M
2025-01-22 105.04 105.16 103.92 104.00 0.0M
2025-01-21 105.14 105.62 104.67 104.98 0.0M
2025-01-20 104.70 105.28 104.51 105.10 0.0M
2025-01-17 105.44 105.57 104.65 104.66 0.0M
2025-01-16 104.30 105.48 104.26 105.40 0.0M
2025-01-15 102.96 104.65 102.88 104.26 0.0M
2025-01-14 103.35 103.59 102.80 102.91 0.0M
2025-01-13 102.58 103.73 102.45 103.31 0.0M
2025-01-10 102.46 102.95 101.87 102.59 0.0M
2025-01-09 102.28 102.96 102.24 102.40 0.0M
2025-01-08 102.06 102.65 101.93 102.24 0.0M
2025-01-07 102.75 102.77 101.81 102.01 0.0M
2025-01-06 102.97 103.66 102.52 102.70 0.0M
2025-01-03 102.79 103.31 102.77 102.89 0.0M
2025-01-02 102.35 103.64 102.01 102.77 0.0M
2025-01-01 102.39 102.61 102.36 102.56 0.0M