제이에스코퍼레이션 (194370)

194370
🏛️ 대한민국 →
10,030.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,570.00 11,570.00 11,400.00 11,420.00 11.2K
09:05 11,430.00 11,480.00 11,360.00 11,440.00 2.1K
09:10 11,440.00 11,520.00 11,370.00 11,430.00 2.7K
09:15 11,420.00 11,500.00 11,400.00 11,500.00 6.3K
09:20 11,500.00 11,550.00 11,480.00 11,530.00 5.1K
09:25 11,530.00 11,570.00 11,520.00 11,550.00 1.2K
09:30 11,550.00 11,590.00 11,520.00 11,590.00 6.3K
09:35 11,590.00 11,670.00 11,580.00 11,670.00 7.3K
09:40 11,670.00 11,780.00 11,630.00 11,780.00 10.4K
09:45 11,790.00 11,790.00 11,750.00 11,790.00 4.7K
09:50 11,800.00 11,850.00 11,780.00 11,850.00 5.8K
09:55 11,850.00 11,870.00 11,780.00 11,790.00 9.9K
10:00 11,800.00 11,890.00 11,800.00 11,860.00 7.6K
10:05 11,900.00 11,950.00 11,850.00 11,930.00 6.3K
10:10 11,940.00 12,020.00 11,930.00 11,970.00 13.9K
10:15 12,000.00 12,050.00 11,970.00 12,000.00 11.9K
10:20 12,020.00 12,020.00 11,860.00 11,960.00 6.2K
10:25 11,970.00 11,970.00 11,890.00 11,960.00 4.6K
10:30 11,970.00 12,020.00 11,960.00 12,010.00 6.7K
10:35 12,020.00 12,070.00 11,990.00 12,070.00 6.6K
10:40 12,070.00 12,130.00 12,040.00 12,120.00 10.8K
10:45 12,120.00 12,130.00 12,050.00 12,060.00 3.4K
10:50 12,050.00 12,070.00 11,940.00 12,050.00 3.2K
10:55 12,050.00 12,060.00 11,900.00 11,930.00 4.3K
11:00 11,980.00 11,980.00 11,890.00 11,900.00 3.2K
11:05 11,890.00 11,900.00 11,830.00 11,860.00 4.7K
11:10 11,860.00 11,880.00 11,830.00 11,860.00 3.4K
11:15 11,860.00 11,870.00 11,790.00 11,810.00 4.9K
11:20 11,810.00 11,880.00 11,800.00 11,800.00 2.7K
11:25 11,800.00 11,840.00 11,800.00 11,840.00 2.1K
11:30 11,820.00 11,900.00 11,820.00 11,850.00 2.8K
11:35 11,840.00 11,860.00 11,790.00 11,830.00 3.9K
11:40 11,830.00 11,860.00 11,790.00 11,850.00 2.2K
11:45 11,820.00 11,850.00 11,810.00 11,850.00 2.4K
11:50 11,850.00 11,860.00 11,810.00 11,850.00 2.6K
11:55 11,850.00 11,860.00 11,800.00 11,850.00 3.7K
12:00 11,870.00 11,880.00 11,670.00 11,670.00 5.1K
12:05 11,670.00 11,670.00 11,600.00 11,600.00 6.4K
12:10 11,630.00 11,630.00 11,550.00 11,600.00 2.5K
12:15 11,590.00 11,610.00 11,570.00 11,570.00 2.5K
12:20 11,570.00 11,570.00 11,510.00 11,520.00 6.6K
12:25 11,510.00 11,580.00 11,510.00 11,550.00 1.9K
12:30 11,550.00 11,630.00 11,550.00 11,630.00 8.6K
12:35 11,600.00 11,660.00 11,600.00 11,650.00 0.8K
12:40 11,650.00 11,660.00 11,630.00 11,630.00 1.4K
12:45 11,630.00 11,630.00 11,580.00 11,600.00 3.2K
12:50 11,590.00 11,600.00 11,550.00 11,590.00 2.5K
12:55 11,580.00 11,580.00 11,540.00 11,570.00 0.8K
13:00 11,560.00 11,630.00 11,560.00 11,600.00 0.9K
13:05 11,600.00 11,610.00 11,600.00 11,600.00 0.8K
13:10 11,610.00 11,620.00 11,590.00 11,610.00 2.2K
13:15 11,600.00 11,600.00 11,560.00 11,580.00 2.0K
13:20 11,570.00 11,570.00 11,520.00 11,550.00 1.8K
13:25 11,520.00 11,530.00 11,490.00 11,490.00 3.1K
13:30 11,490.00 11,490.00 11,340.00 11,340.00 9.0K
13:35 11,420.00 11,430.00 11,380.00 11,410.00 10.3K
13:40 11,400.00 11,480.00 11,390.00 11,480.00 2.6K
13:45 11,470.00 11,470.00 11,390.00 11,430.00 2.2K
13:50 11,420.00 11,440.00 11,370.00 11,440.00 2.6K
13:55 11,440.00 11,450.00 11,410.00 11,450.00 3.9K
14:00 11,440.00 11,460.00 11,410.00 11,460.00 1.0K
14:05 11,460.00 11,480.00 11,450.00 11,470.00 1.8K
14:10 11,480.00 11,480.00 11,440.00 11,440.00 2.9K
14:15 11,440.00 11,470.00 11,440.00 11,450.00 1.7K
14:20 11,440.00 11,470.00 11,390.00 11,390.00 1.8K
14:25 11,410.00 11,420.00 11,380.00 11,400.00 2.9K
14:30 11,400.00 11,410.00 11,380.00 11,390.00 0.7K
14:35 11,380.00 11,410.00 11,370.00 11,390.00 1.0K
14:40 11,380.00 11,430.00 11,380.00 11,410.00 1.4K
14:45 11,410.00 11,410.00 11,390.00 11,400.00 1.4K
14:50 11,400.00 11,440.00 11,390.00 11,440.00 1.0K
14:55 11,450.00 11,480.00 11,430.00 11,470.00 0.9K
15:00 11,450.00 11,480.00 11,450.00 11,470.00 0.6K
15:05 11,470.00 11,480.00 11,460.00 11,470.00 0.8K
15:10 11,480.00 11,480.00 11,460.00 11,460.00 0.9K
15:15 11,470.00 11,510.00 11,460.00 11,470.00 1.4K
15:25 11,470.00 11,470.00 11,470.00 11,470.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음