JS Global Capital Ltd (JSGC)

JSGC
🏛️ 파키스탄 →
140.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 95.00 101.00 95.00 100.00 0.0M
2022-12-29 93.00 95.00 93.00 94.00 0.0M
2022-12-28 90.00 93.50 90.00 93.50 0.0M
2022-12-27 90.00 93.00 90.00 91.00 0.0M
2022-12-26 91.00 91.00 91.00 91.00 0.0M
2022-12-22 90.00 90.00 90.00 90.00 0.0M
2022-12-21 89.99 89.99 89.99 90.00 0.0M
2022-12-20 90.00 90.00 85.00 85.50 0.0M
2022-12-19 90.00 90.00 89.00 89.50 0.0M
2022-12-16 88.00 88.00 88.00 88.00 0.0M
2022-12-15 83.33 90.00 83.33 89.00 0.0M
2022-12-13 90.00 90.00 90.00 90.00 0.0M
2022-12-12 90.00 90.00 90.00 90.00 0.0M
2022-12-09 90.00 90.00 90.00 90.00 0.0M
2022-12-08 88.00 90.00 88.00 90.00 0.0M
2022-12-07 88.50 90.00 88.00 90.00 0.0M
2022-12-05 89.00 90.00 89.00 90.00 0.0M
2022-12-02 90.00 90.00 90.00 90.00 0.0M
2022-12-01 91.00 92.00 90.11 90.11 0.0M
2022-11-30 90.00 91.00 90.00 91.00 0.0M
2022-11-29 90.00 90.00 90.00 90.00 0.0M
2022-11-28 90.00 91.00 88.00 88.00 0.0M
2022-11-25 90.00 90.00 90.00 90.00 0.0M
2022-11-24 90.00 90.00 90.00 90.00 0.0M
2022-11-22 85.00 91.37 85.00 90.00 0.0M
2022-11-21 85.00 85.00 85.00 85.00 0.0M
2022-11-18 86.72 86.72 85.00 85.00 0.0M
2022-11-17 86.72 86.72 86.72 86.72 0.0M
2022-11-16 86.72 88.00 86.70 86.70 0.0M
2022-11-15 86.72 86.72 86.72 86.72 0.0M
2022-11-14 83.00 86.72 83.00 83.00 0.0M
2022-11-11 80.67 80.67 80.67 80.67 0.0M
2022-11-10 76.95 77.95 75.05 75.05 0.0M
2022-11-08 72.52 72.52 72.52 72.52 0.0M
2022-11-01 78.40 78.40 78.40 78.40 0.0M
2022-10-28 84.75 84.75 84.75 84.75 0.0M
2022-10-26 70.05 79.95 70.00 79.95 0.0M
2022-10-03 75.00 75.00 75.00 75.00 0.0M
2022-09-27 79.50 80.00 79.50 80.00 0.0M
2022-09-23 76.00 76.00 76.00 76.00 0.0M
2022-09-20 81.00 81.00 81.00 81.00 0.0M
2022-09-12 81.30 81.30 81.30 81.30 0.0M
2022-09-08 87.85 87.85 87.85 87.85 0.0M
2022-09-07 87.99 87.99 87.99 86.99 0.0M
2022-09-02 84.60 87.99 84.60 87.99 0.0M
2022-09-01 91.45 91.45 91.45 91.45 0.0M
2022-08-29 86.95 86.95 86.95 86.95 0.0M
2022-08-25 83.21 83.21 83.21 83.21 0.0M
2022-08-16 89.95 89.95 89.95 89.95 0.0M
2022-08-15 90.00 90.00 85.50 85.50 0.0M
2022-08-12 94.75 94.75 92.00 92.00 0.0M
2022-08-04 97.85 97.85 97.85 97.85 0.0M
2022-07-29 92.00 92.00 92.00 92.00 0.0M
2022-07-27 87.85 87.85 87.85 87.85 0.0M
2022-07-26 83.30 83.30 83.30 83.30 0.0M
2022-07-22 89.95 89.95 89.95 89.95 0.0M
2022-07-19 83.75 83.75 83.75 83.75 0.0M
2022-07-07 75.00 77.95 75.00 77.95 0.0M
2022-07-05 77.95 77.95 77.95 75.00 0.0M
2022-06-30 77.95 77.95 77.95 77.00 0.0M
2022-06-29 74.55 77.95 74.55 77.95 0.0M
2022-06-28 83.85 83.85 77.00 75.50 0.0M
2022-06-24 78.00 78.00 78.00 78.00 0.0M
2022-06-23 77.05 77.05 77.05 77.05 0.0M
2022-06-22 80.00 80.00 80.00 80.00 0.0M
2022-06-21 80.00 80.00 80.00 80.00 0.0M
2022-06-17 85.00 85.00 85.00 84.00 0.0M
2022-06-09 85.00 85.00 85.00 85.00 0.0M
2022-06-08 80.00 81.00 80.00 80.10 0.0M
2022-06-07 89.95 89.95 81.50 81.50 0.0M
2022-06-06 84.50 84.50 84.50 84.50 0.0M
2022-06-03 89.95 89.95 86.42 89.95 0.0M
2022-06-02 100.40 100.40 86.42 86.42 0.0M
2022-06-01 93.42 93.42 93.42 80.50 0.0M
2022-05-26 91.32 91.32 86.91 86.91 0.0M
2022-05-19 84.95 84.95 80.25 84.95 0.0M
2022-05-18 78.90 80.25 78.90 80.25 0.0M
2022-05-17 85.00 85.00 85.00 85.00 0.0M
2022-05-16 91.63 91.63 91.63 91.63 0.0M
2022-05-13 99.05 99.05 99.05 97.50 0.0M
2022-04-27 104.95 104.95 104.95 104.95 0.0M
2022-04-18 100.95 101.00 100.95 101.50 0.0M
2022-04-15 95.00 102.95 94.30 102.95 0.0M
2022-04-14 101.94 101.94 101.94 101.94 0.0M
2022-04-12 92.00 97.90 92.00 97.90 0.0M
2022-04-11 98.99 98.99 98.99 98.99 0.0M
2022-04-08 91.05 94.85 90.65 94.85 0.0M
2022-04-07 97.95 97.95 97.95 97.95 0.0M
2022-04-06 92.46 92.46 92.46 92.46 0.0M
2022-04-05 99.95 99.95 99.95 99.95 0.0M
2022-03-29 95.00 95.00 95.00 95.00 0.0M
2022-03-21 101.00 101.00 101.00 101.00 0.0M
2022-03-18 101.47 101.47 101.47 101.47 0.0M
2022-03-17 94.40 94.40 94.40 94.40 0.0M
2022-03-10 86.99 87.99 86.99 87.99 0.0M
2022-03-08 84.18 84.18 84.18 85.35 0.0M
2022-03-07 84.19 84.19 84.18 85.00 0.0M
2022-03-01 91.00 91.00 91.00 91.00 0.0M
2022-02-28 91.59 91.59 91.59 91.59 0.0M
2022-02-23 99.00 99.00 93.21 99.00 0.0M
2022-02-22 93.21 93.21 93.21 93.21 0.0M
2022-02-21 100.75 100.75 100.52 100.75 0.0M
2022-02-15 108.00 109.99 108.00 108.66 0.0M
2022-02-14 105.00 106.00 105.00 105.00 0.0M
2022-02-11 101.05 101.05 101.05 101.05 0.0M
2022-02-10 101.05 101.05 101.05 101.05 0.0M
2022-02-09 101.05 101.05 101.05 101.05 0.0M
2022-02-08 101.05 101.05 101.05 101.05 0.0M
2022-02-07 101.05 101.05 101.05 101.05 0.0M
2022-02-03 94.00 94.00 94.00 94.00 0.0M
2022-02-02 93.99 94.00 93.99 94.00 0.0M
2022-01-31 89.00 89.00 89.00 89.00 0.0M
2022-01-27 89.00 89.00 89.00 89.00 0.0M
2022-01-25 89.00 89.00 84.19 89.00 0.0M
2022-01-24 84.19 84.19 84.19 84.19 0.0M
2022-01-19 91.00 91.00 91.00 91.00 0.0M
2022-01-18 90.45 90.45 90.45 90.45 0.0M
2022-01-14 91.00 91.00 91.00 91.00 0.0M
2022-01-13 91.00 91.00 91.00 91.00 0.0M
2022-01-12 91.00 91.00 91.00 91.00 0.0M
2022-01-11 90.24 90.24 90.24 90.24 0.0M
2022-01-05 89.00 89.00 89.00 89.00 0.0M
2022-01-03 90.00 90.00 90.00 90.00 0.0M