140.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-19 | 165.00 | 165.00 | 159.56 | 159.58 | 0.0M |
| 2023-12-14 | 172.00 | 173.00 | 172.00 | 173.00 | 0.0M |
| 2023-12-13 | 173.85 | 188.00 | 172.84 | 174.00 | 0.0M |
| 2023-12-12 | 200.00 | 200.00 | 186.85 | 186.85 | 0.0M |
| 2023-12-08 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-07 | 188.00 | 188.99 | 188.00 | 188.99 | 0.0M |
| 2023-12-05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-12-04 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-11-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-11-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-11-23 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-11-22 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-11-21 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0M |
| 2023-11-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-11-15 | 158.00 | 161.00 | 158.00 | 161.00 | 0.0M |
| 2023-11-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-11-06 | 143.00 | 150.00 | 134.00 | 134.00 | 0.0M |
| 2023-11-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-01 | 140.00 | 140.05 | 140.00 | 140.05 | 0.0M |
| 2023-10-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-23 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-20 | 139.99 | 140.00 | 139.99 | 140.00 | 0.0M |
| 2023-10-19 | 149.99 | 149.99 | 140.00 | 140.00 | 0.0M |
| 2023-10-18 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2023-10-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-02 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0M |
| 2023-09-26 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2023-09-22 | 141.00 | 145.10 | 141.00 | 141.00 | 0.0M |
| 2023-09-21 | 173.21 | 173.21 | 149.05 | 149.05 | 0.0M |
| 2023-09-20 | 160.75 | 161.25 | 160.75 | 161.25 | 0.0M |
| 2023-09-19 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0M |
| 2023-09-18 | 150.00 | 150.00 | 150.00 | 159.85 | 0.0M |
| 2023-09-06 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-09-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-08-16 | 152.16 | 169.85 | 152.16 | 169.85 | 0.0M |
| 2023-08-15 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2023-08-08 | 154.56 | 154.56 | 148.05 | 148.05 | 0.0M |
| 2023-08-07 | 174.56 | 174.56 | 154.56 | 168.99 | 0.0M |
| 2023-08-04 | 162.38 | 162.38 | 162.38 | 162.38 | 0.0M |
| 2023-07-27 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-25 | 162.00 | 162.00 | 158.00 | 158.00 | 0.0M |
| 2023-07-12 | 175.55 | 204.00 | 175.55 | 175.55 | 0.0M |
| 2023-07-10 | 200.00 | 200.00 | 184.42 | 184.42 | 0.0M |
| 2023-07-06 | 179.43 | 179.43 | 179.43 | 179.43 | 0.0M |
| 2023-06-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-06-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-06-22 | 190.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-06-21 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-06-15 | 178.44 | 178.44 | 178.44 | 178.44 | 0.0M |
| 2023-06-13 | 178.44 | 178.44 | 178.44 | 178.44 | 0.0M |
| 2023-06-09 | 178.44 | 178.44 | 178.44 | 178.44 | 0.0M |
| 2023-06-08 | 178.44 | 178.44 | 178.44 | 178.44 | 0.0M |
| 2023-06-07 | 178.44 | 178.44 | 178.44 | 178.44 | 0.0M |
| 2023-05-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-05-18 | 181.47 | 181.47 | 181.47 | 181.47 | 0.0M |
| 2023-05-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-05-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-05-15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-05-11 | 225.65 | 243.94 | 225.65 | 225.65 | 0.0M |
| 2023-04-26 | 300.21 | 300.21 | 300.21 | 300.21 | 0.0M |
| 2023-04-11 | 345.99 | 345.99 | 345.99 | 345.99 | 0.0M |
| 2023-03-27 | 340.00 | 322.51 | 322.51 | 340.00 | 0.0M |
| 2023-03-22 | 300.21 | 330.00 | 300.00 | 300.00 | 0.0M |
| 2023-03-21 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-03-16 | 291.01 | 310.00 | 287.00 | 310.00 | 0.0M |
| 2023-03-15 | 282.00 | 300.00 | 280.00 | 300.00 | 0.0M |
| 2023-03-14 | 283.00 | 305.00 | 283.00 | 283.00 | 0.0M |
| 2023-03-13 | 306.10 | 306.10 | 305.00 | 305.00 | 0.0M |
| 2023-03-10 | 319.50 | 319.50 | 319.50 | 319.50 | 0.0M |
| 2023-03-09 | 325.50 | 327.50 | 318.00 | 318.00 | 0.0M |
| 2023-03-08 | 333.75 | 334.00 | 326.00 | 331.50 | 0.0M |
| 2023-03-06 | 325.00 | 337.00 | 325.00 | 337.00 | 0.0M |
| 2023-03-02 | 316.00 | 340.00 | 316.00 | 340.00 | 0.0M |
| 2023-02-27 | 322.50 | 336.99 | 318.01 | 336.99 | 0.0M |
| 2023-02-24 | 323.00 | 338.00 | 323.00 | 338.00 | 0.0M |
| 2023-02-23 | 322.10 | 332.00 | 322.10 | 331.00 | 0.0M |
| 2023-02-22 | 334.00 | 338.00 | 314.00 | 338.00 | 0.0M |
| 2023-02-21 | 321.01 | 338.00 | 316.02 | 338.00 | 0.0M |
| 2023-02-20 | 331.00 | 331.00 | 321.10 | 321.50 | 0.0M |
| 2023-02-17 | 340.00 | 344.99 | 340.00 | 344.99 | 0.0M |
| 2023-02-16 | 350.00 | 350.00 | 343.56 | 343.56 | 0.0M |
| 2023-02-13 | 345.89 | 365.00 | 345.89 | 365.00 | 0.0M |
| 2023-02-10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-02-09 | 323.19 | 355.10 | 323.19 | 351.10 | 0.0M |
| 2023-02-08 | 306.11 | 347.00 | 306.11 | 347.00 | 0.0M |
| 2023-02-07 | 301.11 | 326.80 | 301.11 | 326.80 | 0.0M |
| 2023-02-06 | 270.00 | 305.00 | 270.00 | 305.00 | 0.0M |
| 2023-02-03 | 288.00 | 288.00 | 268.75 | 288.00 | 0.0M |
| 2023-02-02 | 270.00 | 270.00 | 265.00 | 270.00 | 0.0M |
| 2023-02-01 | 277.32 | 277.32 | 277.31 | 277.31 | 0.0M |
| 2023-01-31 | 257.95 | 258.00 | 257.95 | 258.00 | 0.0M |
| 2023-01-30 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2023-01-27 | 231.00 | 231.00 | 226.00 | 231.00 | 0.1M |
| 2023-01-26 | 248.83 | 248.83 | 229.00 | 231.00 | 0.0M |
| 2023-01-25 | 231.47 | 231.47 | 231.47 | 231.47 | 0.0M |
| 2023-01-24 | 215.33 | 215.33 | 215.33 | 215.33 | 0.0M |
| 2023-01-23 | 200.31 | 200.31 | 200.31 | 200.31 | 0.0M |
| 2023-01-20 | 186.34 | 186.34 | 186.34 | 186.34 | 0.0M |
| 2023-01-19 | 173.34 | 173.34 | 173.34 | 173.34 | 0.0M |
| 2023-01-18 | 158.00 | 161.25 | 158.00 | 161.25 | 0.0M |
| 2023-01-17 | 142.00 | 150.50 | 140.02 | 150.00 | 0.0M |
| 2023-01-16 | 130.00 | 140.60 | 130.00 | 140.00 | 0.0M |
| 2023-01-13 | 135.43 | 135.43 | 135.43 | 135.43 | 0.0M |
| 2023-01-12 | 135.00 | 135.43 | 135.00 | 135.43 | 0.0M |
| 2023-01-11 | 130.00 | 135.43 | 130.00 | 135.43 | 0.0M |
| 2023-01-10 | 142.00 | 135.43 | 135.43 | 142.00 | 0.0M |
| 2023-01-09 | 131.10 | 135.43 | 131.10 | 135.43 | 0.0M |
| 2023-01-06 | 132.80 | 135.43 | 125.99 | 135.43 | 0.0M |
| 2023-01-05 | 123.00 | 127.00 | 123.00 | 127.00 | 0.0M |
| 2023-01-04 | 114.90 | 119.32 | 114.90 | 119.32 | 0.0M |
| 2023-01-03 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2023-01-02 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |