4,150.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,490.00 | 2,514.00 | 2,450.00 | 2,508.00 | 0.0M |
| 2023-12-28 | 2,471.00 | 2,512.00 | 2,456.00 | 2,469.00 | 0.1M |
| 2023-12-27 | 2,531.00 | 2,531.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2023-12-26 | 2,475.00 | 2,541.00 | 2,475.00 | 2,517.00 | 0.0M |
| 2023-12-25 | 2,423.00 | 2,492.00 | 2,392.00 | 2,454.00 | 0.0M |
| 2023-12-22 | 2,423.00 | 2,447.00 | 2,368.00 | 2,387.00 | 0.0M |
| 2023-12-21 | 2,499.00 | 2,529.00 | 2,420.00 | 2,428.00 | 0.1M |
| 2023-12-20 | 2,538.00 | 2,621.00 | 2,524.00 | 2,567.00 | 0.1M |
| 2023-12-19 | 2,435.00 | 2,517.00 | 2,394.00 | 2,497.00 | 0.0M |
| 2023-12-18 | 2,378.00 | 2,433.00 | 2,325.00 | 2,385.00 | 0.1M |
| 2023-12-15 | 2,253.00 | 2,425.00 | 2,251.00 | 2,412.00 | 0.1M |
| 2023-12-14 | 2,526.00 | 2,548.00 | 2,461.00 | 2,491.00 | 0.1M |
| 2023-12-13 | 2,453.00 | 2,513.00 | 2,447.00 | 2,476.00 | 0.1M |
| 2023-12-12 | 2,444.00 | 2,464.00 | 2,424.00 | 2,453.00 | 0.0M |
| 2023-12-11 | 2,370.00 | 2,394.00 | 2,354.00 | 2,394.00 | 0.0M |
| 2023-12-08 | 2,471.00 | 2,508.00 | 2,378.00 | 2,382.00 | 0.1M |
| 2023-12-07 | 2,507.00 | 2,548.00 | 2,500.00 | 2,514.00 | 0.0M |
| 2023-12-06 | 2,543.00 | 2,585.00 | 2,476.00 | 2,490.00 | 0.1M |
| 2023-12-05 | 2,467.00 | 2,504.00 | 2,434.00 | 2,443.00 | 0.0M |
| 2023-12-04 | 2,505.00 | 2,532.00 | 2,463.00 | 2,486.00 | 0.0M |
| 2023-12-01 | 2,558.00 | 2,577.00 | 2,549.00 | 2,556.00 | 0.0M |
| 2023-11-30 | 2,582.00 | 2,601.00 | 2,542.00 | 2,561.00 | 0.1M |
| 2023-11-29 | 2,608.00 | 2,623.00 | 2,590.00 | 2,607.00 | 0.0M |
| 2023-11-28 | 2,558.00 | 2,612.00 | 2,558.00 | 2,608.00 | 0.0M |
| 2023-11-27 | 2,581.00 | 2,623.00 | 2,564.00 | 2,579.00 | 0.0M |
| 2023-11-24 | 2,619.00 | 2,623.00 | 2,532.00 | 2,562.00 | 0.0M |
| 2023-11-22 | 2,548.00 | 2,585.00 | 2,538.00 | 2,575.00 | 0.0M |
| 2023-11-21 | 2,500.00 | 2,568.00 | 2,477.00 | 2,562.00 | 0.0M |
| 2023-11-20 | 2,430.00 | 2,511.00 | 2,419.00 | 2,497.00 | 0.1M |
| 2023-11-17 | 2,400.00 | 2,422.00 | 2,380.00 | 2,409.00 | 0.0M |
| 2023-11-16 | 2,338.00 | 2,413.00 | 2,331.00 | 2,373.00 | 0.0M |
| 2023-11-15 | 2,425.00 | 2,445.00 | 2,361.00 | 2,374.00 | 0.0M |
| 2023-11-14 | 2,437.00 | 2,437.00 | 2,385.00 | 2,425.00 | 0.0M |
| 2023-11-13 | 2,436.00 | 2,436.00 | 2,397.00 | 2,418.00 | 0.0M |
| 2023-11-10 | 2,344.00 | 2,393.00 | 2,340.00 | 2,389.00 | 0.0M |
| 2023-11-09 | 2,325.00 | 2,388.00 | 2,319.00 | 2,386.00 | 0.0M |
| 2023-11-08 | 2,364.00 | 2,364.00 | 2,294.00 | 2,316.00 | 0.0M |
| 2023-11-07 | 2,346.00 | 2,368.00 | 2,308.00 | 2,314.00 | 0.0M |
| 2023-11-06 | 2,281.00 | 2,376.00 | 2,281.00 | 2,368.00 | 0.0M |
| 2023-11-02 | 2,258.00 | 2,347.00 | 2,258.00 | 2,275.00 | 0.1M |
| 2023-11-01 | 2,307.00 | 2,339.00 | 2,269.00 | 2,271.00 | 0.1M |
| 2023-10-31 | 2,187.00 | 2,304.00 | 2,180.00 | 2,294.00 | 0.1M |
| 2023-10-30 | 2,281.00 | 2,381.00 | 2,232.00 | 2,237.00 | 0.1M |
| 2023-10-27 | 2,275.00 | 2,315.00 | 2,255.00 | 2,292.50 | 0.1M |
| 2023-10-26 | 2,300.00 | 2,315.00 | 2,225.00 | 2,242.50 | 0.1M |
| 2023-10-25 | 2,370.00 | 2,377.50 | 2,317.50 | 2,322.50 | 0.1M |
| 2023-10-24 | 2,352.50 | 2,380.00 | 2,297.50 | 2,367.50 | 0.1M |
| 2023-10-23 | 2,487.50 | 2,487.50 | 2,352.50 | 2,352.50 | 0.1M |
| 2023-10-20 | 2,467.50 | 2,487.50 | 2,422.50 | 2,470.00 | 0.0M |
| 2023-10-19 | 2,565.00 | 2,565.00 | 2,455.00 | 2,467.50 | 0.0M |
| 2023-10-18 | 2,535.00 | 2,560.00 | 2,487.50 | 2,530.00 | 0.0M |
| 2023-10-17 | 2,492.50 | 2,550.00 | 2,490.00 | 2,530.00 | 0.0M |
| 2023-10-16 | 2,540.00 | 2,540.00 | 2,487.50 | 2,530.00 | 0.0M |
| 2023-10-13 | 2,585.00 | 2,620.00 | 2,570.00 | 2,575.00 | 0.0M |
| 2023-10-12 | 2,555.00 | 2,620.00 | 2,555.00 | 2,610.00 | 0.0M |
| 2023-10-11 | 2,580.00 | 2,590.00 | 2,525.00 | 2,530.00 | 0.0M |
| 2023-10-10 | 2,510.00 | 2,620.00 | 2,510.00 | 2,580.00 | 0.0M |
| 2023-10-06 | 2,440.00 | 2,505.00 | 2,410.00 | 2,482.50 | 0.0M |
| 2023-10-05 | 2,422.50 | 2,457.50 | 2,400.00 | 2,440.00 | 0.1M |
| 2023-10-04 | 2,462.50 | 2,462.50 | 2,380.00 | 2,387.50 | 0.0M |
| 2023-10-03 | 2,585.00 | 2,585.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2023-10-02 | 2,670.00 | 2,670.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2023-09-29 | 2,710.00 | 2,730.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2023-09-28 | 2,690.00 | 2,710.00 | 2,645.00 | 2,660.00 | 0.0M |
| 2023-09-27 | 2,655.00 | 2,730.00 | 2,630.00 | 2,715.00 | 0.0M |
| 2023-09-26 | 2,725.00 | 2,730.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2023-09-25 | 2,710.00 | 2,740.00 | 2,670.00 | 2,725.00 | 0.0M |
| 2023-09-22 | 2,665.00 | 2,760.00 | 2,650.00 | 2,710.00 | 0.1M |
| 2023-09-21 | 2,695.00 | 2,750.00 | 2,680.00 | 2,700.00 | 0.0M |
| 2023-09-20 | 2,755.00 | 2,820.00 | 2,685.00 | 2,690.00 | 0.1M |
| 2023-09-19 | 2,820.00 | 2,850.00 | 2,785.00 | 2,805.00 | 0.1M |
| 2023-09-15 | 2,845.00 | 3,000.00 | 2,815.00 | 2,850.00 | 0.5M |
| 2023-09-14 | 2,900.00 | 2,950.00 | 2,755.00 | 2,865.00 | 0.2M |
| 2023-09-13 | 2,630.00 | 2,675.00 | 2,605.00 | 2,670.00 | 0.1M |
| 2023-09-12 | 2,685.00 | 2,740.00 | 2,630.00 | 2,650.00 | 0.0M |
| 2023-09-11 | 2,810.00 | 2,810.00 | 2,690.00 | 2,705.00 | 0.1M |
| 2023-09-08 | 2,860.00 | 2,880.00 | 2,795.00 | 2,810.00 | 0.0M |
| 2023-09-07 | 2,855.00 | 2,855.00 | 2,800.00 | 2,825.00 | 0.1M |
| 2023-09-06 | 2,855.00 | 2,880.00 | 2,815.00 | 2,855.00 | 0.0M |
| 2023-09-05 | 2,845.00 | 2,855.00 | 2,780.00 | 2,855.00 | 0.0M |
| 2023-09-04 | 2,835.00 | 2,835.00 | 2,785.00 | 2,830.00 | 0.1M |
| 2023-09-01 | 2,785.00 | 2,835.00 | 2,745.00 | 2,830.00 | 0.0M |
| 2023-08-31 | 2,810.00 | 2,880.00 | 2,760.00 | 2,785.00 | 0.1M |
| 2023-08-30 | 2,840.00 | 2,875.00 | 2,810.00 | 2,850.00 | 0.1M |
| 2023-08-29 | 2,855.00 | 2,880.00 | 2,840.00 | 2,880.00 | 0.0M |
| 2023-08-28 | 2,865.00 | 2,865.00 | 2,810.00 | 2,845.00 | 0.0M |
| 2023-08-25 | 2,810.00 | 2,850.00 | 2,810.00 | 2,840.00 | 0.0M |
| 2023-08-24 | 2,885.00 | 2,915.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2023-08-23 | 2,845.00 | 2,885.00 | 2,840.00 | 2,885.00 | 0.0M |
| 2023-08-22 | 2,800.00 | 2,850.00 | 2,770.00 | 2,845.00 | 0.1M |
| 2023-08-21 | 2,530.00 | 2,810.00 | 2,530.00 | 2,800.00 | 0.2M |
| 2023-08-18 | 2,535.00 | 2,585.00 | 2,500.00 | 2,515.00 | 0.0M |
| 2023-08-17 | 2,605.00 | 2,635.00 | 2,565.00 | 2,605.00 | 0.1M |
| 2023-08-16 | 2,730.00 | 2,730.00 | 2,630.00 | 2,650.00 | 0.0M |
| 2023-08-15 | 2,695.00 | 2,740.00 | 2,660.00 | 2,735.00 | 0.1M |
| 2023-08-14 | 2,695.00 | 2,720.00 | 2,437.50 | 2,610.00 | 0.1M |
| 2023-08-10 | 2,685.00 | 2,720.00 | 2,645.00 | 2,715.00 | 0.0M |
| 2023-08-09 | 2,645.00 | 2,695.00 | 2,635.00 | 2,675.00 | 0.0M |
| 2023-08-08 | 2,635.00 | 2,670.00 | 2,610.00 | 2,670.00 | 0.0M |
| 2023-08-07 | 2,600.00 | 2,635.00 | 2,590.00 | 2,625.00 | 0.0M |
| 2023-08-04 | 2,580.00 | 2,625.00 | 2,575.00 | 2,615.00 | 0.0M |
| 2023-08-03 | 2,595.00 | 2,620.00 | 2,555.00 | 2,605.00 | 0.0M |
| 2023-08-02 | 2,600.00 | 2,635.00 | 2,600.00 | 2,620.00 | 0.0M |
| 2023-08-01 | 2,655.00 | 2,680.00 | 2,645.00 | 2,650.00 | 0.0M |
| 2023-07-31 | 2,610.00 | 2,680.00 | 2,610.00 | 2,665.00 | 0.0M |
| 2023-07-28 | 2,585.00 | 2,585.00 | 2,505.00 | 2,545.00 | 0.0M |
| 2023-07-27 | 2,590.00 | 2,615.00 | 2,560.00 | 2,585.00 | 0.0M |
| 2023-07-26 | 2,620.00 | 2,620.00 | 2,565.00 | 2,575.00 | 0.0M |
| 2023-07-25 | 2,620.00 | 2,640.00 | 2,590.00 | 2,620.00 | 0.1M |
| 2023-07-24 | 2,585.00 | 2,645.00 | 2,570.00 | 2,615.00 | 0.1M |
| 2023-07-21 | 2,525.00 | 2,555.00 | 2,477.50 | 2,545.00 | 0.1M |
| 2023-07-20 | 2,482.50 | 2,535.00 | 2,477.50 | 2,515.00 | 0.0M |
| 2023-07-19 | 2,447.50 | 2,475.00 | 2,432.50 | 2,475.00 | 0.0M |
| 2023-07-18 | 2,405.00 | 2,442.50 | 2,375.00 | 2,425.00 | 0.0M |
| 2023-07-14 | 2,430.00 | 2,430.00 | 2,347.50 | 2,375.00 | 0.0M |
| 2023-07-13 | 2,410.00 | 2,422.50 | 2,367.50 | 2,420.00 | 0.1M |
| 2023-07-12 | 2,462.50 | 2,467.50 | 2,385.00 | 2,410.00 | 0.1M |
| 2023-07-11 | 2,480.00 | 2,495.00 | 2,462.50 | 2,462.50 | 0.0M |
| 2023-07-10 | 2,482.50 | 2,497.50 | 2,467.50 | 2,482.50 | 0.0M |
| 2023-07-07 | 2,500.00 | 2,520.00 | 2,465.00 | 2,482.50 | 0.0M |
| 2023-07-06 | 2,505.00 | 2,525.00 | 2,490.00 | 2,510.00 | 0.0M |
| 2023-07-05 | 2,520.00 | 2,530.00 | 2,487.50 | 2,530.00 | 0.0M |
| 2023-07-04 | 2,515.00 | 2,550.00 | 2,487.50 | 2,525.00 | 0.0M |
| 2023-07-03 | 2,570.00 | 2,620.00 | 2,525.00 | 2,540.00 | 0.1M |
| 2023-06-30 | 2,520.00 | 2,525.00 | 2,492.50 | 2,520.00 | 0.0M |
| 2023-06-29 | 2,510.00 | 2,550.00 | 2,505.00 | 2,520.00 | 0.0M |
| 2023-06-28 | 2,430.00 | 2,515.00 | 2,430.00 | 2,510.00 | 0.0M |
| 2023-06-27 | 2,420.00 | 2,435.00 | 2,390.00 | 2,435.00 | 0.0M |
| 2023-06-26 | 2,440.00 | 2,445.00 | 2,375.00 | 2,430.00 | 0.0M |
| 2023-06-23 | 2,460.00 | 2,492.50 | 2,422.50 | 2,450.00 | 0.0M |
| 2023-06-22 | 2,450.00 | 2,470.00 | 2,440.00 | 2,450.00 | 0.0M |
| 2023-06-21 | 2,445.00 | 2,455.00 | 2,420.00 | 2,450.00 | 0.0M |
| 2023-06-20 | 2,435.00 | 2,477.50 | 2,417.50 | 2,457.50 | 0.0M |
| 2023-06-19 | 2,485.00 | 2,500.00 | 2,445.00 | 2,447.50 | 0.0M |
| 2023-06-16 | 2,472.50 | 2,520.00 | 2,455.00 | 2,485.00 | 0.1M |
| 2023-06-15 | 2,375.00 | 2,480.00 | 2,375.00 | 2,442.50 | 0.1M |
| 2023-06-14 | 2,400.00 | 2,400.00 | 2,285.00 | 2,367.50 | 0.1M |
| 2023-06-13 | 2,355.00 | 2,390.00 | 2,350.00 | 2,387.50 | 0.1M |
| 2023-06-12 | 2,307.50 | 2,350.00 | 2,295.00 | 2,335.00 | 0.0M |
| 2023-06-09 | 2,310.00 | 2,320.00 | 2,280.00 | 2,300.00 | 0.1M |
| 2023-06-08 | 2,305.00 | 2,320.00 | 2,267.50 | 2,285.00 | 0.0M |
| 2023-06-07 | 2,327.50 | 2,382.50 | 2,322.50 | 2,340.00 | 0.1M |
| 2023-06-06 | 2,350.00 | 2,355.00 | 2,280.00 | 2,327.50 | 0.1M |
| 2023-06-05 | 2,382.50 | 2,397.50 | 2,337.50 | 2,367.50 | 0.1M |
| 2023-06-02 | 2,320.00 | 2,387.50 | 2,320.00 | 2,380.00 | 0.1M |
| 2023-06-01 | 2,267.50 | 2,342.50 | 2,265.00 | 2,320.00 | 0.1M |
| 2023-05-31 | 2,240.00 | 2,290.00 | 2,235.00 | 2,267.50 | 0.1M |
| 2023-05-30 | 2,257.50 | 2,260.00 | 2,225.00 | 2,252.50 | 0.0M |
| 2023-05-29 | 2,267.50 | 2,300.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2023-05-26 | 2,172.50 | 2,275.00 | 2,150.00 | 2,242.50 | 0.1M |
| 2023-05-25 | 2,185.00 | 2,197.50 | 2,150.00 | 2,182.50 | 0.0M |
| 2023-05-24 | 2,187.50 | 2,207.50 | 2,162.50 | 2,190.00 | 0.0M |
| 2023-05-23 | 2,230.00 | 2,250.00 | 2,155.00 | 2,187.50 | 0.1M |
| 2023-05-22 | 2,150.00 | 2,250.00 | 2,135.00 | 2,240.00 | 0.0M |
| 2023-05-19 | 2,190.00 | 2,215.00 | 2,137.50 | 2,180.00 | 0.0M |
| 2023-05-18 | 2,200.00 | 2,212.50 | 2,172.50 | 2,205.00 | 0.1M |
| 2023-05-17 | 2,197.50 | 2,220.00 | 2,187.50 | 2,195.00 | 0.0M |
| 2023-05-16 | 2,157.50 | 2,207.50 | 2,157.50 | 2,207.50 | 0.0M |
| 2023-05-15 | 2,185.00 | 2,187.50 | 2,147.50 | 2,162.50 | 0.0M |
| 2023-05-12 | 2,145.00 | 2,185.00 | 2,145.00 | 2,170.00 | 0.0M |
| 2023-05-11 | 2,165.00 | 2,175.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-05-10 | 2,167.50 | 2,182.50 | 2,122.50 | 2,175.00 | 0.0M |
| 2023-05-09 | 2,150.00 | 2,177.50 | 2,147.50 | 2,155.00 | 0.0M |
| 2023-05-08 | 2,150.00 | 2,152.50 | 2,122.50 | 2,140.00 | 0.0M |
| 2023-05-02 | 2,167.50 | 2,175.00 | 2,122.50 | 2,142.50 | 0.0M |
| 2023-05-01 | 2,160.00 | 2,192.50 | 2,150.00 | 2,190.00 | 0.0M |
| 2023-04-28 | 2,172.50 | 2,175.00 | 2,152.50 | 2,160.00 | 0.0M |
| 2023-04-27 | 2,150.00 | 2,155.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2023-04-26 | 2,122.50 | 2,152.50 | 2,107.50 | 2,140.00 | 0.0M |
| 2023-04-25 | 2,137.50 | 2,152.50 | 2,130.00 | 2,145.00 | 0.0M |
| 2023-04-24 | 2,122.50 | 2,157.50 | 2,122.50 | 2,137.50 | 0.0M |
| 2023-04-21 | 2,102.50 | 2,132.50 | 2,062.50 | 2,122.50 | 0.0M |
| 2023-04-20 | 2,165.00 | 2,175.00 | 2,110.00 | 2,132.50 | 0.0M |
| 2023-04-19 | 2,175.00 | 2,195.00 | 2,152.50 | 2,175.00 | 0.0M |
| 2023-04-18 | 2,180.00 | 2,205.00 | 2,170.00 | 2,187.50 | 0.1M |
| 2023-04-17 | 2,175.00 | 2,200.00 | 2,167.50 | 2,180.00 | 0.0M |
| 2023-04-14 | 2,162.50 | 2,207.50 | 2,127.50 | 2,205.00 | 0.1M |
| 2023-04-13 | 2,175.00 | 2,175.00 | 2,140.00 | 2,147.50 | 0.0M |
| 2023-04-12 | 2,180.00 | 2,232.50 | 2,172.50 | 2,180.00 | 0.0M |
| 2023-04-11 | 2,207.50 | 2,232.50 | 2,175.00 | 2,180.00 | 0.0M |
| 2023-04-10 | 2,175.00 | 2,207.50 | 2,140.00 | 2,207.50 | 0.0M |
| 2023-04-07 | 2,165.00 | 2,177.50 | 2,145.00 | 2,160.00 | 0.0M |
| 2023-04-06 | 2,187.50 | 2,190.00 | 2,132.50 | 2,155.00 | 0.0M |
| 2023-04-05 | 2,242.50 | 2,247.50 | 2,197.50 | 2,197.50 | 0.0M |
| 2023-04-04 | 2,290.00 | 2,290.00 | 2,237.50 | 2,262.50 | 0.1M |
| 2023-04-03 | 2,295.00 | 2,310.00 | 2,282.50 | 2,287.50 | 0.0M |
| 2023-03-31 | 2,202.50 | 2,290.00 | 2,185.00 | 2,275.00 | 0.1M |
| 2023-03-30 | 2,190.00 | 2,220.00 | 2,172.50 | 2,202.50 | 0.0M |
| 2023-03-29 | 2,077.50 | 2,190.00 | 2,062.50 | 2,172.50 | 0.1M |
| 2023-03-28 | 2,112.50 | 2,112.50 | 2,022.50 | 2,075.00 | 0.0M |
| 2023-03-27 | 2,132.50 | 2,132.50 | 2,100.00 | 2,115.00 | 0.0M |
| 2023-03-24 | 2,105.00 | 2,145.00 | 2,097.50 | 2,110.00 | 0.0M |
| 2023-03-23 | 2,115.00 | 2,115.00 | 2,080.00 | 2,105.00 | 0.0M |
| 2023-03-22 | 2,107.50 | 2,125.00 | 2,100.00 | 2,115.00 | 0.1M |
| 2023-03-20 | 2,105.00 | 2,112.50 | 2,065.00 | 2,100.00 | 0.0M |
| 2023-03-17 | 2,122.50 | 2,125.00 | 2,097.50 | 2,100.00 | 0.0M |
| 2023-03-16 | 2,052.50 | 2,122.50 | 2,025.00 | 2,092.50 | 0.1M |
| 2023-03-15 | 2,017.50 | 2,100.00 | 2,017.50 | 2,087.50 | 0.1M |
| 2023-03-14 | 2,050.00 | 2,057.50 | 2,015.00 | 2,035.00 | 0.1M |
| 2023-03-13 | 2,097.50 | 2,097.50 | 2,047.50 | 2,085.00 | 0.0M |
| 2023-03-10 | 2,117.50 | 2,135.00 | 2,095.00 | 2,120.00 | 0.1M |
| 2023-03-09 | 2,077.50 | 2,125.00 | 2,070.00 | 2,122.50 | 0.0M |
| 2023-03-08 | 2,015.00 | 2,080.00 | 2,015.00 | 2,070.00 | 0.0M |
| 2023-03-07 | 2,057.50 | 2,057.50 | 2,030.00 | 2,035.00 | 0.0M |
| 2023-03-06 | 2,032.50 | 2,055.00 | 2,027.50 | 2,050.00 | 0.0M |
| 2023-03-03 | 2,010.00 | 2,037.50 | 1,992.50 | 2,032.50 | 0.0M |
| 2023-03-02 | 2,002.50 | 2,012.50 | 1,982.50 | 1,987.50 | 0.0M |
| 2023-03-01 | 2,007.50 | 2,025.00 | 1,992.50 | 2,017.50 | 0.0M |
| 2023-02-28 | 1,960.00 | 2,012.50 | 1,960.00 | 1,995.00 | 0.0M |
| 2023-02-27 | 1,920.00 | 1,970.00 | 1,917.50 | 1,960.00 | 0.0M |
| 2023-02-24 | 1,915.00 | 1,925.00 | 1,890.00 | 1,912.50 | 0.0M |
| 2023-02-22 | 1,890.00 | 1,925.00 | 1,875.00 | 1,900.00 | 0.0M |
| 2023-02-21 | 1,900.00 | 1,935.00 | 1,880.00 | 1,887.50 | 0.0M |
| 2023-02-20 | 1,935.00 | 1,950.00 | 1,875.00 | 1,897.50 | 0.1M |
| 2023-02-17 | 1,987.50 | 2,002.50 | 1,932.50 | 1,935.00 | 0.0M |
| 2023-02-16 | 1,977.50 | 2,000.00 | 1,977.50 | 1,985.00 | 0.0M |
| 2023-02-15 | 2,050.00 | 2,062.50 | 1,965.00 | 1,977.50 | 0.0M |
| 2023-02-14 | 2,020.00 | 2,042.50 | 2,005.00 | 2,042.50 | 0.0M |
| 2023-02-13 | 2,010.00 | 2,030.00 | 1,987.50 | 2,012.50 | 0.0M |
| 2023-02-10 | 1,985.00 | 2,035.00 | 1,982.50 | 2,012.50 | 0.0M |
| 2023-02-09 | 2,002.50 | 2,037.50 | 1,992.50 | 2,020.00 | 0.0M |
| 2023-02-08 | 2,002.50 | 2,005.00 | 1,990.00 | 2,002.50 | 0.0M |
| 2023-02-07 | 2,000.00 | 2,040.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2023-02-06 | 1,985.00 | 1,997.50 | 1,962.50 | 1,997.50 | 0.0M |
| 2023-02-03 | 1,972.50 | 1,982.50 | 1,947.50 | 1,970.00 | 0.0M |
| 2023-02-02 | 1,985.00 | 1,992.50 | 1,955.00 | 1,967.50 | 0.0M |
| 2023-02-01 | 2,002.50 | 2,010.00 | 1,975.00 | 1,992.50 | 0.1M |
| 2023-01-31 | 2,000.00 | 2,035.00 | 1,992.50 | 2,025.00 | 0.1M |
| 2023-01-30 | 2,012.50 | 2,100.00 | 1,982.50 | 2,012.50 | 0.1M |
| 2023-01-27 | 2,050.00 | 2,052.50 | 2,000.00 | 2,032.50 | 0.1M |
| 2023-01-26 | 2,087.50 | 2,087.50 | 2,032.50 | 2,055.00 | 0.1M |
| 2023-01-25 | 2,100.00 | 2,132.50 | 2,085.00 | 2,110.00 | 0.0M |
| 2023-01-24 | 2,190.00 | 2,197.50 | 2,097.50 | 2,107.50 | 0.1M |
| 2023-01-23 | 2,120.00 | 2,187.50 | 2,120.00 | 2,177.50 | 0.1M |
| 2023-01-20 | 2,105.00 | 2,117.50 | 2,075.00 | 2,102.50 | 0.0M |
| 2023-01-19 | 2,145.00 | 2,152.50 | 2,087.50 | 2,100.00 | 0.1M |
| 2023-01-18 | 2,117.50 | 2,157.50 | 2,105.00 | 2,137.50 | 0.1M |
| 2023-01-17 | 2,157.50 | 2,172.50 | 2,085.00 | 2,102.50 | 0.1M |
| 2023-01-16 | 2,142.50 | 2,170.00 | 2,112.50 | 2,117.50 | 0.0M |
| 2023-01-13 | 2,127.50 | 2,170.00 | 2,125.00 | 2,145.00 | 0.0M |
| 2023-01-12 | 2,125.00 | 2,157.50 | 2,085.00 | 2,122.50 | 0.0M |
| 2023-01-11 | 2,095.00 | 2,137.50 | 2,095.00 | 2,125.00 | 0.0M |
| 2023-01-10 | 2,075.00 | 2,100.00 | 2,062.50 | 2,092.50 | 0.0M |
| 2023-01-06 | 2,042.50 | 2,067.50 | 2,040.00 | 2,050.00 | 0.0M |
| 2023-01-05 | 2,085.00 | 2,112.50 | 2,040.00 | 2,042.50 | 0.0M |
| 2023-01-04 | 2,060.00 | 2,122.50 | 2,040.00 | 2,095.00 | 0.1M |