JSL SA (JSLG3)

JSLG3
🏛️ 브라질 →
6.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.01 6.01 5.93 5.93 0.8K
10:05 5.96 5.96 5.92 5.92 5.7K
10:20 5.96 5.97 5.96 5.97 0.3K
10:25 5.96 5.96 5.96 5.96 2.2K
10:30 5.95 5.97 5.95 5.97 1.7K
10:35 5.98 5.99 5.98 5.98 3.9K
10:40 5.98 5.98 5.97 5.97 5.5K
10:45 5.97 5.97 5.95 5.96 0.4K
10:50 5.95 5.95 5.95 5.95 1.2K
10:55 5.96 5.96 5.95 5.95 2.2K
11:00 5.95 5.95 5.92 5.94 3.0K
11:05 5.95 5.95 5.94 5.94 0.4K
11:10 5.94 5.95 5.94 5.95 2.4K
11:15 5.95 5.95 5.94 5.95 1.0K
11:20 5.95 5.95 5.95 5.95 0.3K
11:25 5.94 5.95 5.94 5.95 1.3K
11:30 5.96 5.97 5.96 5.97 0.9K
11:35 5.96 5.97 5.96 5.97 4.3K
11:40 5.96 5.96 5.95 5.95 2.1K
11:45 5.95 5.96 5.95 5.95 1.5K
11:50 5.95 5.95 5.94 5.94 5.4K
11:55 5.94 5.94 5.92 5.94 3.1K
12:00 5.94 5.94 5.92 5.92 0.3K
12:05 5.93 5.93 5.92 5.92 1.0K
12:10 5.92 5.92 5.91 5.92 2.0K
12:15 5.91 5.91 5.90 5.91 4.5K
12:20 5.90 5.90 5.89 5.89 5.1K
12:25 5.89 5.89 5.88 5.88 1.9K
12:30 5.88 5.89 5.88 5.88 0.8K
12:35 5.89 5.89 5.88 5.88 1.2K
12:40 5.88 5.89 5.88 5.88 1.5K
12:45 5.88 5.92 5.88 5.92 11.2K
12:50 5.92 5.92 5.92 5.92 0.2K
12:55 5.91 5.92 5.90 5.90 1.0K
13:00 5.90 5.91 5.90 5.90 0.6K
13:05 5.90 5.91 5.89 5.91 4.0K
13:10 5.91 5.92 5.91 5.91 0.6K
13:15 5.91 5.93 5.91 5.93 2.4K
13:20 5.94 5.94 5.93 5.93 2.2K
13:25 5.94 5.94 5.93 5.93 3.1K
13:30 5.93 5.94 5.93 5.93 1.4K
13:35 5.93 5.93 5.92 5.92 1.4K
13:40 5.92 5.93 5.92 5.92 2.1K
13:45 5.92 5.92 5.91 5.91 0.6K
13:50 5.91 5.91 5.91 5.91 3.7K
13:55 5.90 5.91 5.90 5.90 1.4K
14:00 5.91 5.92 5.91 5.92 1.3K
14:05 5.92 5.95 5.92 5.94 22.2K
14:10 5.95 5.96 5.94 5.95 4.8K
14:15 5.95 5.95 5.94 5.94 0.5K
14:20 5.94 5.94 5.93 5.94 1.0K
14:25 5.94 5.94 5.93 5.93 0.6K
14:30 5.93 5.93 5.93 5.93 0.6K
14:35 5.94 5.94 5.92 5.92 0.6K
14:40 5.92 5.92 5.92 5.92 0.6K
14:45 5.92 5.93 5.92 5.92 1.2K
14:50 5.92 5.92 5.91 5.92 1.1K
14:55 5.92 5.93 5.92 5.92 0.7K
15:00 5.92 5.93 5.92 5.92 0.8K
15:05 5.92 5.93 5.92 5.92 1.6K
15:10 5.91 5.91 5.87 5.88 15.2K
15:15 5.88 5.88 5.85 5.87 8.7K
15:20 5.87 5.87 5.87 5.87 0.3K
15:25 5.87 5.87 5.86 5.86 0.8K
15:30 5.87 5.87 5.86 5.86 0.8K
15:35 5.86 5.88 5.86 5.86 1.9K
15:40 5.86 5.86 5.85 5.86 4.7K
15:45 5.85 5.85 5.84 5.85 2.2K
15:50 5.85 5.85 5.84 5.85 2.0K
15:55 5.85 5.85 5.85 5.85 0.9K
16:00 5.85 5.85 5.84 5.84 1.2K
16:05 5.84 5.86 5.84 5.86 1.2K
16:10 5.86 5.86 5.85 5.85 1.7K
16:15 5.85 5.85 5.84 5.84 1.9K
16:20 5.85 5.85 5.83 5.83 2.3K
16:25 5.83 5.83 5.80 5.80 7.6K
16:30 5.80 5.81 5.79 5.81 3.5K
16:35 5.82 5.83 5.82 5.82 1.0K
16:40 5.82 5.82 5.81 5.82 2.2K
16:45 5.82 5.83 5.81 5.82 2.2K
16:50 5.81 5.83 5.81 5.82 1.0K
16:55 5.83 5.83 5.82 5.83 0.8K
17:00 5.82 5.83 5.81 5.82 1.2K
17:05 5.82 5.83 5.82 5.82 0.8K
17:10 5.82 5.82 5.82 5.82 1.0K
17:15 5.82 5.82 5.80 5.80 34.9K
17:20 5.80 5.81 5.79 5.81 4.4K
17:25 5.81 5.83 5.80 5.80 1.9K
17:30 5.81 5.81 5.80 5.80 1.2K
17:35 5.80 5.82 5.79 5.80 6.1K
17:40 5.81 5.82 5.80 5.81 8.0K
17:45 5.81 5.82 5.80 5.80 1.9K
17:50 5.80 5.80 5.79 5.80 2.2K
17:55 5.86 5.86 5.86 5.86 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음