JSL SA (JSLG3)

JSLG3
🏛️ 브라질 →
6.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5.88 5.88 5.80 5.80 1.1K
10:05 5.88 5.88 5.85 5.87 13.0K
10:10 5.85 5.85 5.85 5.85 1.0K
10:15 5.86 5.86 5.86 5.86 0.5K
10:25 5.83 5.83 5.83 5.83 1.3K
10:30 5.82 5.82 5.80 5.81 2.6K
10:35 5.82 5.82 5.81 5.81 0.2K
10:40 5.83 5.83 5.83 5.83 0.7K
10:45 5.81 5.81 5.77 5.77 7.7K
10:50 5.78 5.79 5.78 5.78 0.6K
10:55 5.78 5.78 5.76 5.76 1.4K
11:00 5.79 5.79 5.79 5.79 0.6K
11:05 5.79 5.80 5.78 5.80 1.3K
11:10 5.83 5.83 5.82 5.82 0.5K
11:15 5.84 5.84 5.84 5.84 0.2K
11:20 5.83 5.83 5.82 5.83 0.4K
11:25 5.82 5.83 5.82 5.83 0.6K
11:30 5.83 5.83 5.83 5.83 1.2K
11:35 5.84 5.86 5.84 5.86 0.5K
11:40 5.85 5.85 5.85 5.85 0.5K
11:45 5.83 5.85 5.83 5.85 0.4K
11:50 5.86 5.92 5.86 5.90 29.2K
11:55 5.91 5.91 5.90 5.90 2.4K
12:00 5.90 5.90 5.86 5.87 3.6K
12:05 5.85 5.85 5.85 5.85 0.2K
12:10 5.88 5.88 5.88 5.88 1.3K
12:15 5.88 5.89 5.88 5.89 0.5K
12:20 5.89 5.89 5.89 5.89 0.2K
12:25 5.88 5.89 5.88 5.89 0.4K
12:30 5.88 5.98 5.88 5.97 15.4K
12:35 5.95 5.95 5.92 5.92 3.4K
12:45 5.90 5.90 5.90 5.90 0.8K
12:50 5.90 5.90 5.89 5.89 2.1K
12:55 5.89 5.90 5.86 5.88 4.0K
13:00 5.87 5.88 5.87 5.88 1.4K
13:10 5.86 5.87 5.86 5.86 1.1K
13:15 5.85 5.86 5.85 5.86 0.3K
13:20 5.86 5.86 5.85 5.85 0.9K
13:25 5.84 5.84 5.84 5.84 0.6K
13:30 5.84 5.84 5.84 5.84 0.4K
13:35 5.84 5.86 5.84 5.86 3.8K
13:40 5.86 5.86 5.86 5.86 0.1K
13:45 5.86 5.86 5.84 5.84 0.8K
13:50 5.84 5.85 5.84 5.85 0.7K
13:55 5.85 5.85 5.85 5.85 0.3K
14:00 5.84 5.86 5.84 5.84 0.5K
14:05 5.85 5.85 5.84 5.85 1.9K
14:10 5.83 5.83 5.83 5.83 0.2K
14:15 5.85 5.85 5.84 5.84 3.1K
14:20 5.85 5.89 5.85 5.88 28.8K
14:25 5.89 5.95 5.89 5.95 15.0K
14:30 5.95 6.00 5.95 6.00 16.9K
14:35 6.00 6.00 5.93 5.94 3.0K
14:40 5.94 5.99 5.94 5.99 5.0K
14:45 5.98 5.98 5.97 5.97 5.1K
14:50 5.97 5.97 5.96 5.96 5.9K
14:55 5.96 5.96 5.96 5.96 3.4K
15:00 5.96 5.96 5.95 5.96 1.9K
15:05 5.95 5.96 5.94 5.94 13.9K
15:10 5.92 5.96 5.91 5.95 36.6K
15:15 5.94 5.95 5.94 5.95 0.7K
15:20 5.95 5.97 5.95 5.97 3.1K
15:25 5.97 5.97 5.96 5.97 2.5K
15:30 5.97 5.98 5.96 5.96 3.4K
15:35 5.97 5.97 5.96 5.97 0.8K
15:40 5.98 5.98 5.97 5.98 0.7K
15:45 5.97 5.99 5.97 5.98 6.7K
15:50 5.98 5.98 5.97 5.97 1.5K
15:55 5.96 5.97 5.96 5.97 0.9K
16:00 5.96 5.96 5.95 5.95 3.0K
16:05 5.95 5.96 5.95 5.96 1.0K
16:10 5.96 5.96 5.95 5.96 6.7K
16:15 5.96 5.99 5.96 5.99 1.7K
16:20 5.99 5.99 5.99 5.99 1.4K
16:25 6.00 6.01 5.97 5.97 6.5K
16:30 5.99 5.99 5.97 5.97 1.8K
16:35 5.98 5.98 5.97 5.98 0.7K
16:40 5.98 5.98 5.94 5.94 8.4K
16:45 5.94 5.94 5.90 5.91 32.2K
16:50 5.91 5.91 5.86 5.86 6.0K
16:55 5.87 5.89 5.84 5.89 14.8K
17:00 5.90 5.95 5.88 5.92 22.0K
17:05 5.92 5.93 5.90 5.91 1.6K
17:10 5.92 5.96 5.91 5.96 8.7K
17:15 5.96 5.96 5.93 5.93 5.7K
17:20 5.92 5.94 5.92 5.94 1.3K
17:25 5.93 5.95 5.92 5.94 37.7K
17:30 5.94 5.94 5.92 5.93 1.3K
17:35 5.94 5.94 5.92 5.92 2.1K
17:40 5.92 5.93 5.90 5.91 2.7K
17:45 5.90 5.92 5.90 5.92 1.1K
17:50 5.91 5.91 5.88 5.88 5.9K
17:55 5.90 5.90 5.90 5.90 20.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음