6.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.19 | 5.14 | 5.16 | 17.6K |
| 10:05 | 5.18 | 5.26 | 5.18 | 5.26 | 5.9K |
| 10:10 | 5.24 | 5.29 | 5.24 | 5.25 | 15.5K |
| 10:15 | 5.25 | 5.25 | 5.23 | 5.23 | 1.8K |
| 10:20 | 5.24 | 5.24 | 5.19 | 5.19 | 11.6K |
| 10:25 | 5.19 | 5.19 | 5.16 | 5.16 | 37.7K |
| 10:30 | 5.20 | 5.20 | 5.16 | 5.16 | 32.2K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.17 | 3.9K |
| 10:40 | 5.18 | 5.18 | 5.15 | 5.18 | 23.0K |
| 10:45 | 5.17 | 5.18 | 5.14 | 5.16 | 35.8K |
| 10:50 | 5.16 | 5.17 | 5.14 | 5.15 | 21.0K |
| 10:55 | 5.15 | 5.15 | 5.12 | 5.14 | 104.3K |
| 11:00 | 5.13 | 5.14 | 5.07 | 5.07 | 35.1K |
| 11:05 | 5.10 | 5.12 | 5.10 | 5.11 | 15.0K |
| 11:10 | 5.11 | 5.17 | 5.11 | 5.17 | 16.7K |
| 11:15 | 5.16 | 5.21 | 5.16 | 5.19 | 42.3K |
| 11:20 | 5.17 | 5.19 | 5.17 | 5.18 | 130.8K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.19 | 21.4K |
| 11:30 | 5.18 | 5.25 | 5.18 | 5.24 | 26.0K |
| 11:35 | 5.24 | 5.24 | 5.20 | 5.20 | 21.7K |
| 11:40 | 5.20 | 5.20 | 5.19 | 5.20 | 14.3K |
| 11:45 | 5.20 | 5.30 | 5.20 | 5.29 | 77.2K |
| 11:50 | 5.29 | 5.31 | 5.28 | 5.29 | 13.0K |
| 11:55 | 5.28 | 5.30 | 5.28 | 5.28 | 11.6K |
| 12:00 | 5.29 | 5.30 | 5.29 | 5.30 | 40.0K |
| 12:05 | 5.30 | 5.30 | 5.29 | 5.29 | 29.6K |
| 12:10 | 5.29 | 5.33 | 5.27 | 5.32 | 21.8K |
| 12:15 | 5.33 | 5.33 | 5.31 | 5.31 | 4.4K |
| 12:20 | 5.32 | 5.37 | 5.32 | 5.37 | 14.9K |
| 12:25 | 5.34 | 5.36 | 5.34 | 5.35 | 20.8K |
| 12:30 | 5.35 | 5.35 | 5.32 | 5.32 | 3.1K |
| 12:35 | 5.32 | 5.35 | 5.32 | 5.35 | 4.1K |
| 12:40 | 5.35 | 5.36 | 5.35 | 5.35 | 6.9K |
| 12:45 | 5.36 | 5.36 | 5.35 | 5.36 | 1.4K |
| 12:50 | 5.36 | 5.40 | 5.36 | 5.39 | 23.1K |
| 12:55 | 5.40 | 5.42 | 5.39 | 5.41 | 16.4K |
| 13:00 | 5.41 | 5.43 | 5.41 | 5.43 | 19.5K |
| 13:05 | 5.44 | 5.46 | 5.43 | 5.46 | 17.0K |
| 13:10 | 5.45 | 5.46 | 5.44 | 5.45 | 2.5K |
| 13:15 | 5.45 | 5.46 | 5.44 | 5.44 | 2.6K |
| 13:20 | 5.45 | 5.46 | 5.44 | 5.45 | 15.4K |
| 13:25 | 5.46 | 5.46 | 5.44 | 5.44 | 13.2K |
| 13:30 | 5.45 | 5.45 | 5.43 | 5.43 | 3.6K |
| 13:35 | 5.43 | 5.45 | 5.43 | 5.44 | 7.8K |
| 13:40 | 5.44 | 5.44 | 5.43 | 5.43 | 2.3K |
| 13:45 | 5.44 | 5.44 | 5.43 | 5.44 | 1.3K |
| 13:50 | 5.43 | 5.45 | 5.43 | 5.45 | 1.9K |
| 13:55 | 5.45 | 5.45 | 5.44 | 5.44 | 0.3K |
| 14:00 | 5.47 | 5.48 | 5.46 | 5.46 | 11.2K |
| 14:05 | 5.46 | 5.48 | 5.45 | 5.48 | 3.2K |
| 14:10 | 5.47 | 5.47 | 5.46 | 5.47 | 1.0K |
| 14:15 | 5.47 | 5.49 | 5.47 | 5.49 | 6.0K |
| 14:20 | 5.49 | 5.49 | 5.47 | 5.47 | 2.0K |
| 14:25 | 5.47 | 5.50 | 5.46 | 5.46 | 9.0K |
| 14:30 | 5.47 | 5.47 | 5.43 | 5.44 | 5.9K |
| 14:35 | 5.45 | 5.45 | 5.40 | 5.42 | 17.9K |
| 14:40 | 5.41 | 5.42 | 5.39 | 5.42 | 5.2K |
| 14:45 | 5.40 | 5.41 | 5.39 | 5.39 | 21.1K |
| 14:50 | 5.40 | 5.40 | 5.38 | 5.39 | 4.0K |
| 14:55 | 5.40 | 5.40 | 5.37 | 5.40 | 16.9K |
| 15:00 | 5.39 | 5.39 | 5.38 | 5.38 | 5.0K |
| 15:05 | 5.38 | 5.40 | 5.38 | 5.38 | 14.7K |
| 15:10 | 5.38 | 5.38 | 5.36 | 5.38 | 6.0K |
| 15:15 | 5.39 | 5.40 | 5.38 | 5.40 | 2.1K |
| 15:20 | 5.40 | 5.41 | 5.40 | 5.40 | 4.2K |
| 15:25 | 5.40 | 5.40 | 5.37 | 5.37 | 37.5K |
| 15:30 | 5.38 | 5.38 | 5.37 | 5.38 | 3.0K |
| 15:35 | 5.39 | 5.39 | 5.38 | 5.38 | 5.3K |
| 15:40 | 5.39 | 5.40 | 5.38 | 5.39 | 15.0K |
| 15:45 | 5.40 | 5.40 | 5.39 | 5.39 | 3.9K |
| 15:50 | 5.39 | 5.40 | 5.39 | 5.40 | 4.6K |
| 15:55 | 5.40 | 5.40 | 5.38 | 5.39 | 2.4K |
| 16:00 | 5.39 | 5.40 | 5.38 | 5.40 | 3.0K |
| 16:05 | 5.39 | 5.40 | 5.38 | 5.40 | 4.9K |
| 16:10 | 5.40 | 5.41 | 5.40 | 5.41 | 6.5K |
| 16:15 | 5.41 | 5.42 | 5.40 | 5.41 | 3.8K |
| 16:20 | 5.41 | 5.42 | 5.40 | 5.41 | 4.7K |
| 16:25 | 5.41 | 5.41 | 5.39 | 5.39 | 3.5K |
| 16:30 | 5.40 | 5.41 | 5.39 | 5.41 | 2.9K |
| 16:35 | 5.40 | 5.41 | 5.40 | 5.41 | 2.1K |
| 16:40 | 5.41 | 5.42 | 5.40 | 5.42 | 14.3K |
| 16:45 | 5.42 | 5.43 | 5.42 | 5.42 | 5.7K |
| 16:50 | 5.43 | 5.43 | 5.41 | 5.43 | 19.0K |
| 16:55 | 5.44 | 5.44 | 5.44 | 5.44 | 40.4K |