6.35
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.17 | 5.18 | 5.08 | 5.11 | 15.1K |
| 10:05 | 5.11 | 5.15 | 5.11 | 5.15 | 4.3K |
| 10:10 | 5.10 | 5.10 | 5.03 | 5.04 | 16.6K |
| 10:15 | 5.05 | 5.11 | 5.05 | 5.10 | 3.7K |
| 10:20 | 5.09 | 5.11 | 5.09 | 5.11 | 1.8K |
| 10:25 | 5.12 | 5.14 | 5.12 | 5.14 | 4.3K |
| 10:30 | 5.14 | 5.16 | 5.12 | 5.15 | 8.9K |
| 10:35 | 5.16 | 5.20 | 5.15 | 5.19 | 7.2K |
| 10:40 | 5.18 | 5.21 | 5.18 | 5.21 | 9.2K |
| 10:45 | 5.20 | 5.22 | 5.18 | 5.22 | 2.0K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.19 | 3.0K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.19 | 2.1K |
| 11:00 | 5.19 | 5.21 | 5.19 | 5.21 | 1.1K |
| 11:05 | 5.20 | 5.20 | 5.14 | 5.14 | 8.5K |
| 11:10 | 5.13 | 5.17 | 5.13 | 5.15 | 6.6K |
| 11:15 | 5.15 | 5.19 | 5.14 | 5.19 | 5.1K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.19 | 9.3K |
| 11:25 | 5.18 | 5.19 | 5.15 | 5.17 | 4.9K |
| 11:30 | 5.17 | 5.20 | 5.17 | 5.20 | 9.5K |
| 11:35 | 5.20 | 5.22 | 5.18 | 5.20 | 21.4K |
| 11:40 | 5.20 | 5.21 | 5.20 | 5.20 | 2.4K |
| 11:45 | 5.19 | 5.22 | 5.19 | 5.19 | 3.9K |
| 11:50 | 5.19 | 5.19 | 5.15 | 5.16 | 5.6K |
| 11:55 | 5.16 | 5.19 | 5.16 | 5.19 | 1.6K |
| 12:00 | 5.19 | 5.20 | 5.14 | 5.14 | 3.7K |
| 12:05 | 5.14 | 5.18 | 5.14 | 5.17 | 2.4K |
| 12:10 | 5.17 | 5.19 | 5.16 | 5.18 | 3.1K |
| 12:15 | 5.17 | 5.21 | 5.17 | 5.21 | 4.5K |
| 12:20 | 5.20 | 5.21 | 5.19 | 5.20 | 6.7K |
| 12:25 | 5.20 | 5.20 | 5.19 | 5.20 | 3.2K |
| 12:30 | 5.20 | 5.21 | 5.17 | 5.18 | 4.3K |
| 12:35 | 5.18 | 5.20 | 5.18 | 5.20 | 5.3K |
| 12:40 | 5.20 | 5.20 | 5.18 | 5.19 | 1.9K |
| 12:45 | 5.19 | 5.21 | 5.17 | 5.20 | 3.8K |
| 12:50 | 5.19 | 5.20 | 5.19 | 5.20 | 3.3K |
| 12:55 | 5.20 | 5.21 | 5.18 | 5.18 | 3.5K |
| 13:00 | 5.16 | 5.18 | 5.16 | 5.16 | 9.0K |
| 13:05 | 5.16 | 5.20 | 5.16 | 5.20 | 7.2K |
| 13:10 | 5.20 | 5.21 | 5.20 | 5.20 | 9.8K |
| 13:15 | 5.20 | 5.20 | 5.19 | 5.20 | 8.2K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.20 | 7.1K |
| 13:25 | 5.20 | 5.22 | 5.19 | 5.19 | 7.6K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.19 | 3.9K |
| 13:35 | 5.20 | 5.21 | 5.19 | 5.20 | 3.3K |
| 13:40 | 5.20 | 5.21 | 5.19 | 5.21 | 2.5K |
| 13:45 | 5.19 | 5.20 | 5.18 | 5.20 | 2.6K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.20 | 3.7K |
| 13:55 | 5.21 | 5.23 | 5.20 | 5.20 | 23.6K |
| 14:00 | 5.20 | 5.24 | 5.20 | 5.24 | 7.6K |
| 14:05 | 5.23 | 5.23 | 5.21 | 5.21 | 1.7K |
| 14:10 | 5.20 | 5.24 | 5.20 | 5.24 | 3.1K |
| 14:15 | 5.24 | 5.28 | 5.19 | 5.28 | 25.9K |
| 14:20 | 5.32 | 5.38 | 5.29 | 5.36 | 68.3K |
| 14:25 | 5.39 | 5.43 | 5.39 | 5.42 | 17.8K |
| 14:30 | 5.43 | 5.49 | 5.40 | 5.45 | 37.6K |
| 14:35 | 5.46 | 5.49 | 5.41 | 5.42 | 28.1K |
| 14:40 | 5.41 | 5.43 | 5.38 | 5.41 | 19.5K |
| 14:45 | 5.41 | 5.45 | 5.41 | 5.42 | 37.8K |
| 14:50 | 5.42 | 5.44 | 5.41 | 5.44 | 16.5K |
| 14:55 | 5.44 | 5.48 | 5.44 | 5.47 | 16.3K |
| 15:00 | 5.47 | 5.48 | 5.46 | 5.46 | 5.8K |
| 15:05 | 5.46 | 5.46 | 5.39 | 5.42 | 10.9K |
| 15:10 | 5.45 | 5.46 | 5.42 | 5.42 | 23.2K |
| 15:15 | 5.41 | 5.44 | 5.40 | 5.43 | 10.2K |
| 15:20 | 5.42 | 5.45 | 5.41 | 5.45 | 12.1K |
| 15:25 | 5.46 | 5.46 | 5.43 | 5.44 | 8.2K |
| 15:30 | 5.43 | 5.44 | 5.42 | 5.42 | 12.5K |
| 15:35 | 5.43 | 5.43 | 5.42 | 5.43 | 2.9K |
| 15:40 | 5.43 | 5.43 | 5.38 | 5.38 | 32.6K |
| 15:45 | 5.39 | 5.40 | 5.37 | 5.40 | 6.1K |
| 15:50 | 5.40 | 5.40 | 5.36 | 5.37 | 25.4K |
| 15:55 | 5.37 | 5.37 | 5.35 | 5.35 | 6.5K |
| 16:00 | 5.34 | 5.38 | 5.32 | 5.37 | 18.2K |
| 16:05 | 5.37 | 5.38 | 5.35 | 5.36 | 8.7K |
| 16:10 | 5.37 | 5.39 | 5.37 | 5.38 | 5.2K |
| 16:15 | 5.38 | 5.39 | 5.38 | 5.39 | 5.8K |
| 16:20 | 5.39 | 5.42 | 5.39 | 5.41 | 38.6K |
| 16:25 | 5.42 | 5.44 | 5.40 | 5.40 | 44.7K |
| 16:30 | 5.40 | 5.45 | 5.40 | 5.42 | 20.2K |
| 16:35 | 5.41 | 5.41 | 5.38 | 5.39 | 14.2K |
| 16:40 | 5.39 | 5.39 | 5.38 | 5.38 | 14.0K |
| 16:45 | 5.38 | 5.41 | 5.38 | 5.41 | 14.3K |
| 16:50 | 5.41 | 5.41 | 5.39 | 5.39 | 2.8K |
| 16:55 | 5.42 | 5.42 | 5.42 | 5.42 | 15.5K |