Truist Financial Corp (B1BT34)

B1BT34
🏛️ 브라질 →
253.33
마지막 업데이트: 2025-08-27
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-27 249.00 254.50 249.00 253.33 0.0M
2025-08-04 238.94 238.94 236.27 236.27 0.0M
2025-07-14 255.20 255.20 255.20 255.20 0.0M
2025-07-11 255.23 255.23 255.20 255.20 0.0M
2025-06-05 221.00 221.00 221.00 221.00 0.0M
2025-05-13 229.00 231.30 229.00 231.30 0.0M
2025-05-06 220.86 220.86 220.86 220.86 0.0M
2025-04-30 229.00 229.00 215.38 215.38 0.0M
2025-03-28 233.28 233.28 233.28 233.28 0.0M
2025-03-26 238.80 238.80 238.80 238.80 0.0M
2025-03-25 240.09 240.09 238.56 238.80 0.0M
2025-03-24 241.44 241.44 241.44 241.44 0.0M
2025-03-21 234.37 234.37 234.37 234.37 0.0M
2025-03-20 230.03 236.21 230.03 236.21 0.0M
2025-02-10 272.54 272.54 272.54 272.54 0.0M
2025-01-27 279.32 279.32 279.32 279.32 0.0M
2025-01-22 276.12 276.66 276.12 276.66 0.0M
2025-01-17 280.53 280.53 280.53 280.53 0.0M
2025-01-16 271.35 271.35 271.35 271.35 0.0M
2025-01-15 270.27 270.27 270.27 270.27 0.0M
2025-01-14 263.50 263.50 263.50 263.50 0.0M
2025-01-10 263.13 263.13 263.13 263.13 0.0M
2025-01-09 263.29 268.07 263.29 263.29 0.0M
2025-01-07 254.88 269.78 254.88 267.06 0.0M