JSL SA (JSLG3)

JSLG3
🏛️ 브라질 →
6.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.00 6.00 5.96 5.97 9.1K
10:05 6.01 6.04 6.01 6.03 2.7K
10:10 6.04 6.08 6.02 6.08 15.3K
10:15 6.06 6.08 6.06 6.08 2.0K
10:20 6.10 6.17 6.10 6.16 15.6K
10:25 6.15 6.20 6.15 6.20 12.1K
10:30 6.21 6.21 6.17 6.18 6.6K
10:35 6.19 6.19 6.15 6.16 2.8K
10:40 6.17 6.21 6.17 6.21 5.4K
10:45 6.20 6.20 6.15 6.15 2.3K
10:50 6.16 6.16 6.16 6.16 1.9K
10:55 6.17 6.18 6.17 6.17 5.6K
11:00 6.19 6.19 6.16 6.16 6.5K
11:05 6.17 6.17 6.10 6.12 13.7K
11:10 6.11 6.13 6.11 6.13 5.7K
11:15 6.14 6.14 6.13 6.13 10.6K
11:20 6.14 6.15 6.14 6.15 7.2K
11:25 6.15 6.15 6.13 6.14 7.9K
11:30 6.15 6.19 6.15 6.19 1.7K
11:35 6.19 6.23 6.19 6.23 3.9K
11:40 6.22 6.22 6.22 6.22 2.4K
11:45 6.23 6.24 6.22 6.23 5.8K
11:50 6.23 6.25 6.23 6.24 11.4K
11:55 6.23 6.24 6.22 6.24 11.8K
12:00 6.25 6.26 6.25 6.25 2.9K
12:05 6.25 6.26 6.25 6.26 5.2K
12:10 6.26 6.26 6.25 6.25 3.9K
12:15 6.24 6.25 6.24 6.24 2.1K
12:20 6.26 6.26 6.26 6.26 6.3K
12:25 6.25 6.26 6.25 6.26 0.8K
12:30 6.25 6.25 6.22 6.22 7.0K
12:35 6.20 6.20 6.20 6.20 1.0K
12:40 6.22 6.22 6.21 6.21 2.0K
12:45 6.21 6.21 6.19 6.21 2.8K
12:50 6.20 6.20 6.19 6.19 0.6K
12:55 6.18 6.18 6.18 6.18 0.5K
13:00 6.18 6.19 6.16 6.16 9.4K
13:05 6.15 6.15 6.14 6.14 3.4K
13:10 6.14 6.15 6.14 6.15 3.6K
13:15 6.15 6.15 6.13 6.13 1.2K
13:20 6.13 6.13 6.13 6.13 0.6K
13:25 6.13 6.14 6.13 6.13 0.4K
13:30 6.13 6.13 6.13 6.13 0.4K
13:35 6.12 6.14 6.12 6.12 0.6K
13:40 6.14 6.15 6.13 6.15 10.6K
13:45 6.15 6.16 6.14 6.16 2.1K
13:50 6.19 6.19 6.17 6.17 0.5K
13:55 6.18 6.18 6.17 6.17 7.0K
14:00 6.17 6.18 6.17 6.17 7.1K
14:05 6.17 6.20 6.17 6.18 2.3K
14:10 6.18 6.18 6.18 6.18 0.2K
14:15 6.19 6.20 6.17 6.17 6.6K
14:20 6.17 6.19 6.17 6.17 0.7K
14:25 6.17 6.17 6.15 6.15 16.5K
14:30 6.16 6.16 6.16 6.16 4.6K
14:35 6.16 6.17 6.16 6.17 0.6K
14:40 6.17 6.19 6.17 6.19 3.8K
14:45 6.17 6.18 6.16 6.18 4.0K
14:50 6.18 6.18 6.17 6.17 0.7K
14:55 6.18 6.18 6.17 6.17 0.4K
15:00 6.18 6.18 6.17 6.17 4.0K
15:05 6.17 6.17 6.17 6.17 0.6K
15:10 6.18 6.18 6.17 6.18 0.7K
15:15 6.17 6.18 6.17 6.18 0.4K
15:20 6.17 6.18 6.16 6.16 3.2K
15:25 6.16 6.16 6.12 6.13 9.1K
15:30 6.13 6.15 6.13 6.14 1.5K
15:35 6.13 6.13 6.11 6.11 2.8K
15:40 6.11 6.11 6.09 6.09 4.6K
15:45 6.10 6.12 6.10 6.10 5.0K
15:50 6.12 6.12 6.11 6.11 4.0K
15:55 6.11 6.11 6.10 6.11 8.6K
16:00 6.11 6.15 6.11 6.15 5.7K
16:05 6.14 6.17 6.14 6.17 2.5K
16:10 6.16 6.17 6.16 6.17 1.3K
16:15 6.17 6.17 6.15 6.16 6.6K
16:20 6.17 6.17 6.16 6.16 2.8K
16:25 6.16 6.16 6.15 6.15 2.0K
16:30 6.15 6.15 6.15 6.15 0.5K
16:35 6.14 6.14 6.14 6.14 0.2K
16:40 6.15 6.16 6.14 6.14 5.4K
16:45 6.14 6.16 6.14 6.15 1.2K
16:50 6.14 6.16 6.13 6.16 3.0K
16:55 6.11 6.11 6.11 6.11 16.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음