전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45,500.00 45,850.00 45,250.00 45,850.00 30.1K
09:05 45,850.00 46,150.00 45,600.00 45,800.00 24.3K
09:10 45,800.00 45,800.00 45,500.00 45,650.00 11.6K
09:15 45,650.00 46,000.00 45,550.00 45,850.00 14.9K
09:20 45,850.00 45,850.00 45,550.00 45,650.00 8.8K
09:25 45,650.00 46,050.00 45,600.00 45,800.00 14.4K
09:30 45,750.00 46,100.00 45,700.00 46,000.00 16.0K
09:35 45,950.00 46,100.00 45,850.00 45,900.00 19.6K
09:40 45,950.00 46,200.00 45,700.00 46,050.00 31.8K
09:45 46,050.00 46,150.00 46,000.00 46,000.00 17.6K
09:50 46,000.00 46,250.00 45,950.00 46,200.00 21.0K
09:55 46,250.00 46,350.00 45,950.00 46,000.00 25.5K
10:00 46,000.00 46,000.00 45,850.00 45,850.00 9.3K
10:05 45,850.00 45,900.00 45,750.00 45,750.00 5.5K
10:10 45,750.00 46,100.00 45,650.00 46,050.00 19.7K
10:15 46,000.00 46,150.00 46,000.00 46,000.00 5.8K
10:20 46,000.00 46,200.00 45,900.00 45,950.00 18.2K
10:25 45,900.00 46,000.00 45,850.00 45,900.00 4.0K
10:30 45,950.00 46,000.00 45,700.00 45,900.00 11.5K
10:35 45,900.00 45,900.00 45,750.00 45,800.00 5.1K
10:40 45,800.00 45,850.00 45,750.00 45,850.00 2.6K
10:45 45,800.00 45,850.00 45,600.00 45,700.00 11.6K
10:50 45,750.00 45,750.00 45,600.00 45,600.00 6.0K
10:55 45,700.00 45,700.00 45,600.00 45,600.00 3.9K
11:00 45,550.00 45,600.00 45,400.00 45,450.00 12.4K
11:05 45,450.00 45,550.00 45,400.00 45,400.00 4.4K
11:10 45,400.00 45,450.00 45,100.00 45,100.00 24.0K
11:15 45,050.00 45,250.00 45,050.00 45,200.00 9.4K
11:20 45,200.00 45,250.00 45,050.00 45,100.00 8.4K
11:25 45,150.00 45,550.00 45,150.00 45,550.00 6.7K
11:30 45,550.00 45,750.00 45,550.00 45,600.00 6.7K
11:35 45,600.00 45,650.00 45,550.00 45,600.00 3.5K
11:40 45,600.00 45,700.00 45,450.00 45,450.00 3.2K
11:45 45,450.00 45,750.00 45,400.00 45,700.00 5.3K
11:50 45,750.00 45,800.00 45,650.00 45,750.00 6.4K
11:55 45,750.00 45,750.00 45,500.00 45,550.00 4.0K
12:00 45,600.00 45,700.00 45,550.00 45,700.00 1.8K
12:05 45,700.00 45,750.00 45,600.00 45,750.00 1.5K
12:10 45,750.00 45,750.00 45,700.00 45,750.00 2.4K
12:15 45,750.00 45,850.00 45,700.00 45,800.00 4.7K
12:20 45,800.00 45,850.00 45,700.00 45,750.00 2.9K
12:25 45,800.00 45,800.00 45,550.00 45,550.00 3.4K
12:30 45,550.00 45,600.00 45,400.00 45,450.00 5.7K
12:35 45,450.00 45,500.00 45,400.00 45,450.00 3.2K
12:40 45,400.00 45,550.00 45,400.00 45,500.00 2.0K
12:45 45,500.00 45,650.00 45,500.00 45,600.00 2.0K
12:50 45,550.00 45,600.00 45,500.00 45,500.00 1.6K
12:55 45,500.00 45,550.00 45,450.00 45,450.00 2.1K
13:00 45,500.00 45,500.00 45,450.00 45,450.00 3.2K
13:05 45,450.00 45,500.00 45,450.00 45,450.00 1.6K
13:10 45,500.00 45,550.00 45,450.00 45,500.00 2.8K
13:15 45,500.00 45,550.00 45,450.00 45,500.00 1.7K
13:20 45,500.00 45,600.00 45,450.00 45,500.00 2.0K
13:25 45,500.00 45,550.00 45,500.00 45,550.00 1.6K
13:30 45,550.00 45,950.00 45,550.00 45,950.00 13.0K
13:35 45,950.00 46,050.00 45,800.00 45,900.00 23.8K
13:40 45,900.00 46,000.00 45,750.00 45,900.00 8.9K
13:45 45,900.00 46,350.00 45,850.00 46,200.00 39.6K
13:50 46,200.00 47,000.00 46,100.00 47,000.00 120.1K
13:55 46,950.00 47,050.00 46,750.00 46,900.00 84.0K
14:00 46,850.00 46,950.00 46,250.00 46,450.00 40.3K
14:05 46,300.00 46,500.00 46,150.00 46,300.00 16.1K
14:10 46,250.00 46,500.00 46,150.00 46,400.00 10.7K
14:15 46,450.00 46,450.00 46,050.00 46,200.00 16.7K
14:20 46,200.00 46,300.00 46,100.00 46,150.00 6.8K
14:25 46,200.00 46,250.00 46,050.00 46,250.00 6.2K
14:30 46,250.00 46,250.00 46,150.00 46,150.00 4.7K
14:35 46,200.00 46,400.00 46,150.00 46,300.00 6.2K
14:40 46,300.00 46,600.00 46,300.00 46,600.00 14.4K
14:45 46,600.00 46,750.00 46,500.00 46,750.00 11.3K
14:50 46,700.00 46,750.00 46,400.00 46,500.00 10.5K
14:55 46,450.00 46,450.00 46,350.00 46,400.00 7.8K
15:00 46,400.00 46,600.00 46,300.00 46,450.00 7.5K
15:05 46,450.00 46,650.00 46,350.00 46,600.00 12.6K
15:10 46,600.00 46,650.00 46,450.00 46,650.00 12.6K
15:15 46,650.00 46,800.00 46,650.00 46,650.00 31.3K
15:25 46,500.00 46,500.00 46,500.00 46,500.00 24.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음