1,427.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,399.00 | 1,376.00 | 1,385.00 | 9.0K |
| 09:05 | 1,385.00 | 1,388.00 | 1,385.00 | 1,387.00 | 1.1K |
| 09:10 | 1,386.00 | 1,386.00 | 1,370.00 | 1,371.00 | 1.9K |
| 09:15 | 1,378.00 | 1,393.00 | 1,378.00 | 1,391.00 | 6.2K |
| 09:20 | 1,388.00 | 1,391.00 | 1,388.00 | 1,391.00 | 1.7K |
| 09:25 | 1,390.00 | 1,402.00 | 1,390.00 | 1,399.00 | 5.8K |
| 09:30 | 1,398.00 | 1,400.00 | 1,397.00 | 1,397.00 | 0.7K |
| 09:35 | 1,397.00 | 1,397.00 | 1,393.00 | 1,393.00 | 0.9K |
| 09:40 | 1,394.00 | 1,394.00 | 1,391.00 | 1,391.00 | 2.5K |
| 09:45 | 1,391.00 | 1,404.00 | 1,391.00 | 1,403.00 | 5.7K |
| 09:50 | 1,403.00 | 1,413.00 | 1,400.00 | 1,400.00 | 12.3K |
| 09:55 | 1,400.00 | 1,407.00 | 1,397.00 | 1,407.00 | 0.8K |
| 10:00 | 1,405.00 | 1,406.00 | 1,404.00 | 1,404.00 | 0.1K |
| 10:05 | 1,404.00 | 1,405.00 | 1,397.00 | 1,404.00 | 2.8K |
| 10:10 | 1,404.00 | 1,409.00 | 1,402.00 | 1,402.00 | 5.2K |
| 10:15 | 1,408.00 | 1,413.00 | 1,402.00 | 1,412.00 | 6.9K |
| 10:20 | 1,412.00 | 1,424.00 | 1,412.00 | 1,423.00 | 13.2K |
| 10:25 | 1,417.00 | 1,420.00 | 1,415.00 | 1,420.00 | 6.6K |
| 10:30 | 1,420.00 | 1,449.00 | 1,420.00 | 1,444.00 | 25.8K |
| 10:35 | 1,443.00 | 1,446.00 | 1,437.00 | 1,437.00 | 10.9K |
| 10:40 | 1,436.00 | 1,437.00 | 1,424.00 | 1,437.00 | 2.4K |
| 10:45 | 1,436.00 | 1,440.00 | 1,429.00 | 1,440.00 | 2.8K |
| 10:50 | 1,438.00 | 1,473.00 | 1,437.00 | 1,455.00 | 123.1K |
| 10:55 | 1,455.00 | 1,455.00 | 1,436.00 | 1,436.00 | 17.6K |
| 11:00 | 1,442.00 | 1,458.00 | 1,436.00 | 1,436.00 | 2.3K |
| 11:05 | 1,436.00 | 1,444.00 | 1,436.00 | 1,439.00 | 2.7K |
| 11:10 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 1.5K |
| 11:15 | 1,439.00 | 1,448.00 | 1,439.00 | 1,448.00 | 2.2K |
| 11:20 | 1,448.00 | 1,448.00 | 1,439.00 | 1,446.00 | 1.8K |
| 11:25 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 11:30 | 1,441.00 | 1,444.00 | 1,439.00 | 1,440.00 | 2.0K |
| 11:35 | 1,443.00 | 1,445.00 | 1,438.00 | 1,438.00 | 4.8K |
| 11:40 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 11:45 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.1K |
| 11:50 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:55 | 1,439.00 | 1,439.00 | 1,435.00 | 1,436.00 | 4.1K |
| 12:00 | 1,437.00 | 1,439.00 | 1,434.00 | 1,439.00 | 4.7K |
| 12:05 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:10 | 1,441.00 | 1,444.00 | 1,440.00 | 1,443.00 | 0.6K |
| 12:20 | 1,439.00 | 1,442.00 | 1,438.00 | 1,438.00 | 1.1K |
| 12:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 12:30 | 1,434.00 | 1,437.00 | 1,433.00 | 1,437.00 | 0.5K |
| 12:40 | 1,435.00 | 1,435.00 | 1,431.00 | 1,435.00 | 0.1K |
| 12:45 | 1,436.00 | 1,436.00 | 1,434.00 | 1,435.00 | 0.0K |
| 12:50 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 12:55 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.0K |
| 13:00 | 1,434.00 | 1,434.00 | 1,429.00 | 1,429.00 | 2.4K |
| 13:05 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 0.2K |
| 13:10 | 1,430.00 | 1,434.00 | 1,430.00 | 1,434.00 | 3.4K |
| 13:20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:30 | 1,432.00 | 1,432.00 | 1,429.00 | 1,429.00 | 0.8K |
| 13:35 | 1,429.00 | 1,432.00 | 1,429.00 | 1,432.00 | 1.2K |
| 13:40 | 1,430.00 | 1,430.00 | 1,427.00 | 1,427.00 | 1.4K |
| 13:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 13:55 | 1,424.00 | 1,429.00 | 1,423.00 | 1,427.00 | 5.2K |
| 14:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 14:05 | 1,427.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.5K |
| 14:10 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 14:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:25 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.1K |
| 14:30 | 1,426.00 | 1,429.00 | 1,426.00 | 1,429.00 | 3.0K |
| 14:35 | 1,428.00 | 1,428.00 | 1,417.00 | 1,420.00 | 3.3K |
| 14:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 14:45 | 1,425.00 | 1,425.00 | 1,422.00 | 1,425.00 | 0.6K |
| 14:50 | 1,427.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.2K |
| 14:55 | 1,415.00 | 1,426.00 | 1,415.00 | 1,426.00 | 1.3K |
| 15:05 | 1,418.00 | 1,425.00 | 1,418.00 | 1,425.00 | 0.0K |
| 15:10 | 1,418.00 | 1,423.00 | 1,418.00 | 1,423.00 | 4.0K |
| 15:15 | 1,415.00 | 1,424.00 | 1,411.00 | 1,424.00 | 2.6K |
| 15:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 2.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 1,393.00 | 1,473.00 | 1,370.00 | 1,427.00 | 0.3M |
| 2025-10-01 | 1,421.00 | 1,433.00 | 1,370.00 | 1,376.00 | 0.2M |
| 2025-09-30 | 1,453.00 | 1,477.00 | 1,420.00 | 1,421.00 | 0.4M |
| 2025-09-29 | 1,358.00 | 1,592.00 | 1,358.00 | 1,453.00 | 3.8M |
| 2025-09-26 | 1,386.00 | 1,386.00 | 1,334.00 | 1,358.00 | 0.1M |
| 2025-09-25 | 1,391.00 | 1,431.00 | 1,376.00 | 1,386.00 | 0.1M |
| 2025-09-24 | 1,410.00 | 1,414.00 | 1,375.00 | 1,391.00 | 0.1M |
| 2025-09-23 | 1,439.00 | 1,460.00 | 1,410.00 | 1,417.00 | 0.2M |
| 2025-09-22 | 1,439.00 | 1,441.00 | 1,422.00 | 1,424.00 | 0.1M |
| 2025-09-19 | 1,475.00 | 1,479.00 | 1,433.00 | 1,439.00 | 0.2M |
| 2025-09-18 | 1,456.00 | 1,475.00 | 1,437.00 | 1,475.00 | 0.2M |
| 2025-09-17 | 1,416.00 | 1,498.00 | 1,392.00 | 1,456.00 | 0.3M |
| 2025-09-16 | 1,433.00 | 1,440.00 | 1,415.00 | 1,416.00 | 0.2M |
| 2025-09-15 | 1,494.00 | 1,494.00 | 1,410.00 | 1,433.00 | 0.4M |
| 2025-09-12 | 1,500.00 | 1,504.00 | 1,465.00 | 1,470.00 | 0.5M |
| 2025-09-11 | 1,459.00 | 1,502.00 | 1,445.00 | 1,459.00 | 0.3M |
| 2025-09-10 | 1,423.00 | 1,450.00 | 1,416.00 | 1,449.00 | 0.1M |
| 2025-09-09 | 1,409.00 | 1,438.00 | 1,404.00 | 1,424.00 | 0.2M |
| 2025-09-08 | 1,400.00 | 1,439.00 | 1,392.00 | 1,395.00 | 0.1M |
| 2025-09-05 | 1,396.00 | 1,414.00 | 1,394.00 | 1,400.00 | 0.0M |
| 2025-09-04 | 1,380.00 | 1,423.00 | 1,380.00 | 1,407.00 | 0.1M |
| 2025-09-03 | 1,390.00 | 1,397.00 | 1,373.00 | 1,375.00 | 0.0M |
| 2025-09-02 | 1,385.00 | 1,398.00 | 1,374.00 | 1,390.00 | 0.1M |
| 2025-09-01 | 1,392.00 | 1,420.00 | 1,376.00 | 1,390.00 | 0.1M |
| 2025-08-29 | 1,422.00 | 1,437.00 | 1,392.00 | 1,392.00 | 0.1M |
| 2025-08-28 | 1,409.00 | 1,428.00 | 1,391.00 | 1,420.00 | 0.1M |
| 2025-08-27 | 1,400.00 | 1,430.00 | 1,382.00 | 1,409.00 | 0.2M |
| 2025-08-26 | 1,402.00 | 1,425.00 | 1,393.00 | 1,398.00 | 0.1M |
| 2025-08-25 | 1,362.00 | 1,430.00 | 1,362.00 | 1,400.00 | 0.1M |
| 2025-08-22 | 1,377.00 | 1,401.00 | 1,345.00 | 1,362.00 | 0.1M |
| 2025-08-21 | 1,363.00 | 1,396.00 | 1,351.00 | 1,377.00 | 0.1M |
| 2025-08-20 | 1,391.00 | 1,405.00 | 1,337.00 | 1,363.00 | 0.2M |
| 2025-08-19 | 1,375.00 | 1,405.00 | 1,351.00 | 1,405.00 | 0.2M |
| 2025-08-18 | 1,430.00 | 1,430.00 | 1,374.00 | 1,375.00 | 0.2M |
| 2025-08-14 | 1,431.00 | 1,458.00 | 1,419.00 | 1,430.00 | 0.2M |
| 2025-08-13 | 1,460.00 | 1,489.00 | 1,422.00 | 1,451.00 | 0.2M |
| 2025-08-12 | 1,429.00 | 1,500.00 | 1,429.00 | 1,458.00 | 0.3M |
| 2025-08-11 | 1,475.00 | 1,475.00 | 1,410.00 | 1,427.00 | 0.1M |
| 2025-08-08 | 1,436.00 | 1,450.00 | 1,431.00 | 1,437.00 | 0.1M |
| 2025-08-07 | 1,445.00 | 1,471.00 | 1,436.00 | 1,436.00 | 0.2M |
| 2025-08-06 | 1,475.00 | 1,492.00 | 1,443.00 | 1,443.00 | 0.1M |
| 2025-08-05 | 1,488.00 | 1,524.00 | 1,456.00 | 1,475.00 | 0.2M |
| 2025-08-04 | 1,420.00 | 1,538.00 | 1,390.00 | 1,500.00 | 0.6M |
| 2025-08-01 | 1,466.00 | 1,466.00 | 1,414.00 | 1,420.00 | 0.6M |
| 2025-07-31 | 1,445.00 | 1,500.00 | 1,442.00 | 1,482.00 | 0.3M |
| 2025-07-30 | 1,494.00 | 1,494.00 | 1,441.00 | 1,445.00 | 0.3M |
| 2025-07-29 | 1,441.00 | 1,465.00 | 1,390.00 | 1,465.00 | 0.4M |
| 2025-07-28 | 1,462.00 | 1,489.00 | 1,419.00 | 1,421.00 | 0.3M |
| 2025-07-25 | 1,490.00 | 1,490.00 | 1,451.00 | 1,462.00 | 0.1M |
| 2025-07-24 | 1,516.00 | 1,516.00 | 1,455.00 | 1,462.00 | 0.3M |
| 2025-07-23 | 1,551.00 | 1,573.00 | 1,488.00 | 1,493.00 | 0.4M |
| 2025-07-22 | 1,521.00 | 1,617.00 | 1,521.00 | 1,549.00 | 1.0M |
| 2025-07-21 | 1,533.00 | 1,569.00 | 1,525.00 | 1,534.00 | 0.2M |
| 2025-07-18 | 1,560.00 | 1,560.00 | 1,527.00 | 1,531.00 | 0.2M |
| 2025-07-17 | 1,555.00 | 1,572.00 | 1,533.00 | 1,556.00 | 0.2M |
| 2025-07-16 | 1,550.00 | 1,580.00 | 1,528.00 | 1,563.00 | 0.3M |
| 2025-07-15 | 1,600.00 | 1,607.00 | 1,563.00 | 1,585.00 | 0.5M |
| 2025-07-14 | 1,631.00 | 1,631.00 | 1,583.00 | 1,608.00 | 0.1M |
| 2025-07-11 | 1,632.00 | 1,645.00 | 1,604.00 | 1,625.00 | 0.2M |
| 2025-07-10 | 1,608.00 | 1,635.00 | 1,608.00 | 1,630.00 | 0.3M |
| 2025-07-09 | 1,589.00 | 1,620.00 | 1,556.00 | 1,603.00 | 0.2M |
| 2025-07-08 | 1,556.00 | 1,600.00 | 1,543.00 | 1,589.00 | 0.2M |
| 2025-07-07 | 1,590.00 | 1,590.00 | 1,544.00 | 1,560.00 | 0.2M |
| 2025-07-04 | 1,615.00 | 1,632.00 | 1,565.00 | 1,579.00 | 0.4M |
| 2025-07-03 | 1,600.00 | 1,680.00 | 1,590.00 | 1,604.00 | 0.5M |
| 2025-07-02 | 1,621.00 | 1,623.00 | 1,573.00 | 1,600.00 | 0.3M |
| 2025-07-01 | 1,640.00 | 1,650.00 | 1,615.00 | 1,621.00 | 0.3M |
| 2025-06-30 | 1,626.00 | 1,635.00 | 1,600.00 | 1,622.00 | 0.3M |
| 2025-06-27 | 1,640.00 | 1,669.00 | 1,580.00 | 1,631.00 | 0.3M |
| 2025-06-26 | 1,709.00 | 1,710.00 | 1,624.00 | 1,638.00 | 0.7M |
| 2025-06-25 | 1,770.00 | 1,775.00 | 1,707.00 | 1,709.00 | 0.7M |
| 2025-06-24 | 1,707.00 | 1,815.00 | 1,702.00 | 1,760.00 | 1.6M |
| 2025-06-23 | 1,757.00 | 1,757.00 | 1,680.00 | 1,691.00 | 1.0M |
| 2025-06-20 | 1,795.00 | 1,798.00 | 1,745.00 | 1,760.00 | 1.1M |
| 2025-06-19 | 1,880.00 | 1,983.00 | 1,750.00 | 1,795.00 | 7.0M |
| 2025-06-18 | 1,821.00 | 1,829.00 | 1,780.00 | 1,798.00 | 1.0M |
| 2025-06-17 | 1,900.00 | 1,904.00 | 1,780.00 | 1,821.00 | 1.5M |
| 2025-06-16 | 1,753.00 | 2,060.00 | 1,753.00 | 1,888.00 | 9.9M |
| 2025-06-13 | 1,900.00 | 1,900.00 | 1,711.00 | 1,755.00 | 1.8M |
| 2025-06-12 | 1,906.00 | 1,959.00 | 1,880.00 | 1,890.00 | 2.0M |
| 2025-06-11 | 1,938.00 | 1,977.00 | 1,880.00 | 1,924.00 | 3.0M |
| 2025-06-10 | 1,933.00 | 1,998.00 | 1,843.00 | 1,917.00 | 4.1M |
| 2025-06-09 | 1,667.00 | 2,115.00 | 1,654.00 | 1,959.00 | 24.1M |
| 2025-06-05 | 1,641.00 | 1,677.00 | 1,585.00 | 1,628.00 | 1.2M |
| 2025-06-04 | 1,743.00 | 1,743.00 | 1,598.00 | 1,624.00 | 1.7M |
| 2025-06-02 | 1,635.00 | 1,734.00 | 1,603.00 | 1,687.00 | 1.1M |
| 2025-05-30 | 1,637.00 | 1,662.00 | 1,600.00 | 1,635.00 | 0.5M |
| 2025-05-29 | 1,621.00 | 1,640.00 | 1,591.00 | 1,637.00 | 0.5M |
| 2025-05-28 | 1,570.00 | 1,726.00 | 1,540.00 | 1,617.00 | 2.5M |
| 2025-05-27 | 1,583.00 | 1,618.00 | 1,548.00 | 1,570.00 | 0.3M |
| 2025-05-26 | 1,600.00 | 1,634.00 | 1,565.00 | 1,598.00 | 0.2M |
| 2025-05-23 | 1,677.00 | 1,695.00 | 1,586.00 | 1,600.00 | 0.5M |
| 2025-05-22 | 1,650.00 | 1,651.00 | 1,617.00 | 1,650.00 | 0.4M |
| 2025-05-21 | 1,660.00 | 1,677.00 | 1,646.00 | 1,650.00 | 0.3M |
| 2025-05-20 | 1,623.00 | 1,674.00 | 1,623.00 | 1,659.00 | 0.4M |
| 2025-05-19 | 1,668.00 | 1,669.00 | 1,610.00 | 1,639.00 | 0.7M |
| 2025-05-16 | 1,702.00 | 1,717.00 | 1,665.00 | 1,684.00 | 0.6M |
| 2025-05-15 | 1,765.00 | 1,774.00 | 1,699.00 | 1,702.00 | 0.6M |
| 2025-05-14 | 1,798.00 | 1,801.00 | 1,736.00 | 1,765.00 | 0.5M |
| 2025-05-13 | 1,830.00 | 1,894.00 | 1,758.00 | 1,798.00 | 1.3M |
| 2025-05-12 | 1,793.00 | 1,893.00 | 1,771.00 | 1,832.00 | 1.2M |
| 2025-05-09 | 1,840.00 | 1,867.00 | 1,754.00 | 1,792.00 | 1.0M |
| 2025-05-08 | 1,940.00 | 1,970.00 | 1,835.00 | 1,838.00 | 1.3M |
| 2025-05-07 | 1,950.00 | 2,010.00 | 1,820.00 | 1,929.00 | 1.8M |
| 2025-05-02 | 1,807.00 | 1,897.00 | 1,806.00 | 1,850.00 | 0.9M |
| 2025-04-30 | 1,935.00 | 1,980.00 | 1,858.00 | 1,940.00 | 0.8M |
| 2025-04-29 | 1,882.00 | 1,945.00 | 1,814.00 | 1,935.00 | 0.8M |
| 2025-04-28 | 1,910.00 | 1,965.00 | 1,870.00 | 1,904.00 | 0.9M |
| 2025-04-25 | 1,895.00 | 2,010.00 | 1,876.00 | 1,920.00 | 1.5M |
| 2025-04-24 | 1,880.00 | 1,996.00 | 1,811.00 | 1,887.00 | 2.1M |
| 2025-04-23 | 2,005.00 | 2,020.00 | 1,835.00 | 1,878.00 | 2.9M |
| 2025-04-22 | 2,410.00 | 2,460.00 | 2,000.00 | 2,005.00 | 7.5M |
| 2025-04-21 | 2,400.00 | 2,595.00 | 2,345.00 | 2,410.00 | 10.0M |
| 2025-04-18 | 2,370.00 | 2,865.00 | 2,260.00 | 2,400.00 | 51.1M |
| 2025-04-17 | 1,841.00 | 2,435.00 | 1,826.00 | 2,395.00 | 71.0M |
| 2025-04-16 | 1,953.00 | 2,140.00 | 1,851.00 | 1,886.00 | 16.8M |
| 2025-04-15 | 2,120.00 | 2,315.00 | 1,874.00 | 1,917.00 | 31.6M |
| 2025-04-14 | 1,886.00 | 1,930.00 | 1,834.00 | 1,930.00 | 20.3M |
| 2025-04-11 | 1,650.00 | 1,720.00 | 1,451.00 | 1,485.00 | 25.4M |
| 2025-04-10 | 1,219.00 | 1,409.00 | 1,216.00 | 1,390.00 | 11.6M |
| 2025-04-09 | 1,235.00 | 1,279.00 | 1,180.00 | 1,211.00 | 1.7M |
| 2025-04-08 | 1,199.00 | 1,276.00 | 1,184.00 | 1,235.00 | 2.4M |
| 2025-04-07 | 1,190.00 | 1,288.00 | 1,130.00 | 1,210.00 | 8.4M |
| 2025-04-04 | 1,064.00 | 1,125.00 | 1,034.00 | 1,108.00 | 0.5M |
| 2025-04-03 | 1,055.00 | 1,073.00 | 1,029.00 | 1,064.00 | 0.3M |
| 2025-04-02 | 1,105.00 | 1,105.00 | 1,047.00 | 1,060.00 | 0.2M |
| 2025-04-01 | 1,032.00 | 1,085.00 | 1,030.00 | 1,078.00 | 0.4M |
| 2025-03-31 | 1,033.00 | 1,065.00 | 1,026.00 | 1,036.00 | 0.2M |
| 2025-03-28 | 1,090.00 | 1,090.00 | 1,050.00 | 1,065.00 | 0.2M |
| 2025-03-27 | 1,057.00 | 1,105.00 | 1,057.00 | 1,097.00 | 0.4M |
| 2025-03-26 | 1,080.00 | 1,186.00 | 1,050.00 | 1,080.00 | 0.8M |
| 2025-03-25 | 1,102.00 | 1,127.00 | 1,070.00 | 1,090.00 | 0.5M |
| 2025-03-24 | 1,201.00 | 1,206.00 | 1,115.00 | 1,116.00 | 1.0M |
| 2025-03-21 | 1,211.00 | 1,265.00 | 1,206.00 | 1,213.00 | 0.6M |
| 2025-03-20 | 1,293.00 | 1,398.00 | 1,222.00 | 1,222.00 | 7.5M |
| 2025-03-19 | 1,190.00 | 1,225.00 | 1,172.00 | 1,181.00 | 0.3M |
| 2025-03-18 | 1,213.00 | 1,213.00 | 1,180.00 | 1,195.00 | 0.3M |
| 2025-03-17 | 1,214.00 | 1,244.00 | 1,196.00 | 1,202.00 | 0.5M |
| 2025-03-14 | 1,138.00 | 1,314.00 | 1,125.00 | 1,218.00 | 8.3M |
| 2025-03-13 | 1,134.00 | 1,161.00 | 1,115.00 | 1,138.00 | 0.4M |
| 2025-03-12 | 1,173.00 | 1,194.00 | 1,153.00 | 1,153.00 | 0.4M |
| 2025-03-11 | 1,149.00 | 1,210.00 | 1,120.00 | 1,190.00 | 0.6M |
| 2025-03-10 | 1,230.00 | 1,233.00 | 1,200.00 | 1,204.00 | 0.8M |
| 2025-03-07 | 1,205.00 | 1,253.00 | 1,199.00 | 1,211.00 | 0.9M |
| 2025-03-06 | 1,290.00 | 1,394.00 | 1,214.00 | 1,218.00 | 12.6M |
| 2025-03-05 | 1,220.00 | 1,265.00 | 1,180.00 | 1,188.00 | 0.9M |
| 2025-03-04 | 1,353.00 | 1,405.00 | 1,218.00 | 1,220.00 | 3.1M |
| 2025-02-28 | 1,232.00 | 1,520.00 | 1,222.00 | 1,353.00 | 33.7M |
| 2025-02-27 | 1,216.00 | 1,280.00 | 1,179.00 | 1,232.00 | 2.0M |
| 2025-02-26 | 1,200.00 | 1,258.00 | 1,200.00 | 1,215.00 | 0.9M |
| 2025-02-25 | 1,247.00 | 1,323.00 | 1,222.00 | 1,223.00 | 1.6M |
| 2025-02-24 | 1,366.00 | 1,370.00 | 1,261.00 | 1,266.00 | 2.1M |
| 2025-02-21 | 1,373.00 | 1,490.00 | 1,369.00 | 1,393.00 | 11.3M |
| 2025-02-20 | 1,352.00 | 1,594.00 | 1,347.00 | 1,418.00 | 42.9M |
| 2025-02-19 | 1,230.00 | 1,547.00 | 1,187.00 | 1,380.00 | 30.6M |
| 2025-02-18 | 1,300.00 | 1,423.00 | 1,238.00 | 1,240.00 | 15.9M |
| 2025-02-17 | 1,135.00 | 1,218.00 | 1,134.00 | 1,189.00 | 1.6M |
| 2025-02-14 | 1,171.00 | 1,256.00 | 1,110.00 | 1,158.00 | 6.4M |
| 2025-02-13 | 1,447.00 | 1,499.00 | 1,188.00 | 1,208.00 | 23.2M |
| 2025-02-12 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.6M |
| 2025-02-11 | 929.00 | 929.00 | 920.00 | 925.00 | 0.0M |
| 2025-02-10 | 935.00 | 940.00 | 921.00 | 924.00 | 0.0M |
| 2025-02-07 | 957.00 | 966.00 | 937.00 | 937.00 | 0.0M |
| 2025-02-06 | 948.00 | 956.00 | 935.00 | 956.00 | 0.0M |
| 2025-02-05 | 946.00 | 947.00 | 932.00 | 941.00 | 0.0M |
| 2025-02-04 | 937.00 | 956.00 | 916.00 | 946.00 | 0.0M |
| 2025-02-03 | 969.00 | 972.00 | 912.00 | 936.00 | 0.1M |
| 2025-01-31 | 956.00 | 980.00 | 951.00 | 972.00 | 0.0M |
| 2025-01-24 | 968.00 | 976.00 | 949.00 | 966.00 | 0.0M |
| 2025-01-23 | 963.00 | 972.00 | 953.00 | 963.00 | 0.0M |
| 2025-01-22 | 990.00 | 995.00 | 950.00 | 963.00 | 0.0M |
| 2025-01-21 | 1,005.00 | 1,005.00 | 981.00 | 990.00 | 0.0M |
| 2025-01-20 | 975.00 | 1,018.00 | 973.00 | 1,003.00 | 0.0M |
| 2025-01-17 | 976.00 | 1,001.00 | 962.00 | 975.00 | 0.0M |
| 2025-01-16 | 960.00 | 979.00 | 960.00 | 971.00 | 0.0M |
| 2025-01-15 | 975.00 | 980.00 | 950.00 | 959.00 | 0.1M |
| 2025-01-14 | 972.00 | 979.00 | 969.00 | 979.00 | 0.0M |
| 2025-01-13 | 998.00 | 1,001.00 | 964.00 | 972.00 | 0.0M |
| 2025-01-10 | 994.00 | 1,001.00 | 965.00 | 999.00 | 0.0M |
| 2025-01-09 | 998.00 | 998.00 | 970.00 | 980.00 | 0.0M |
| 2025-01-08 | 991.00 | 1,010.00 | 975.00 | 993.00 | 0.1M |
| 2025-01-07 | 1,016.00 | 1,016.00 | 995.00 | 1,010.00 | 0.0M |
| 2025-01-06 | 972.00 | 1,008.00 | 971.00 | 1,008.00 | 0.1M |
| 2025-01-03 | 981.00 | 989.00 | 972.00 | 972.00 | 0.1M |
| 2025-01-02 | 924.00 | 973.00 | 918.00 | 973.00 | 0.1M |