전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57,900.00 58,600.00 57,500.00 57,900.00 65.8K
09:05 57,900.00 59,400.00 57,900.00 59,400.00 81.5K
09:10 59,300.00 59,400.00 58,600.00 59,000.00 59.2K
09:15 58,900.00 59,300.00 58,600.00 58,600.00 18.6K
09:20 58,600.00 58,600.00 57,700.00 57,700.00 29.9K
09:25 57,600.00 58,000.00 57,400.00 57,800.00 15.7K
09:30 57,800.00 57,800.00 57,500.00 57,600.00 11.5K
09:35 57,500.00 58,000.00 57,400.00 57,700.00 7.5K
09:40 57,700.00 58,400.00 57,700.00 58,200.00 10.9K
09:45 58,200.00 58,200.00 57,900.00 58,100.00 6.0K
09:50 58,100.00 58,700.00 58,100.00 58,600.00 14.7K
09:55 58,600.00 58,600.00 58,000.00 58,000.00 5.4K
10:00 58,000.00 58,600.00 58,000.00 58,300.00 5.4K
10:05 58,300.00 58,300.00 58,000.00 58,100.00 2.1K
10:10 58,100.00 58,400.00 58,000.00 58,400.00 4.3K
10:15 58,500.00 58,500.00 58,300.00 58,300.00 2.5K
10:20 58,200.00 58,300.00 58,100.00 58,200.00 3.2K
10:25 58,100.00 58,200.00 58,000.00 58,100.00 2.3K
10:30 58,000.00 58,100.00 57,900.00 57,900.00 4.9K
10:35 58,000.00 58,500.00 57,900.00 58,300.00 4.3K
10:40 58,300.00 58,600.00 58,300.00 58,600.00 7.7K
10:45 58,500.00 59,000.00 58,500.00 59,000.00 13.0K
10:50 59,000.00 59,800.00 58,700.00 59,600.00 44.3K
10:55 59,700.00 62,100.00 59,700.00 61,900.00 198.3K
11:00 62,000.00 62,000.00 59,900.00 60,200.00 141.6K
11:05 60,200.00 60,300.00 59,500.00 59,900.00 48.4K
11:10 59,900.00 60,300.00 59,600.00 59,600.00 24.1K
11:15 59,700.00 60,100.00 59,500.00 59,700.00 11.6K
11:20 59,700.00 59,800.00 59,400.00 59,500.00 14.3K
11:25 59,400.00 60,100.00 59,400.00 60,100.00 10.0K
11:30 60,100.00 60,200.00 59,600.00 59,600.00 13.0K
11:35 59,600.00 60,300.00 59,500.00 60,100.00 18.8K
11:40 60,200.00 60,300.00 59,800.00 59,800.00 5.9K
11:45 59,800.00 59,900.00 59,600.00 59,600.00 5.2K
11:50 59,600.00 59,700.00 59,500.00 59,600.00 5.6K
11:55 59,600.00 59,700.00 59,500.00 59,700.00 3.4K
12:00 59,700.00 59,700.00 59,500.00 59,600.00 4.7K
12:05 59,600.00 59,800.00 59,300.00 59,600.00 9.5K
12:10 59,600.00 59,700.00 59,500.00 59,500.00 3.2K
12:15 59,500.00 59,500.00 59,200.00 59,200.00 7.1K
12:20 59,200.00 59,500.00 59,000.00 59,300.00 10.6K
12:25 59,200.00 59,600.00 59,100.00 59,200.00 7.1K
12:30 59,400.00 59,700.00 59,400.00 59,700.00 8.7K
12:35 59,700.00 59,700.00 59,000.00 59,000.00 6.4K
12:40 59,100.00 59,900.00 59,000.00 59,700.00 18.5K
12:45 59,700.00 59,700.00 59,000.00 59,100.00 19.9K
12:50 59,200.00 59,300.00 58,900.00 59,000.00 9.6K
12:55 59,000.00 59,100.00 58,900.00 59,100.00 4.0K
13:00 59,000.00 59,300.00 58,600.00 58,900.00 14.1K
13:05 58,800.00 59,100.00 58,700.00 58,900.00 5.4K
13:10 58,900.00 59,000.00 58,700.00 58,900.00 6.3K
13:15 58,800.00 58,900.00 58,700.00 58,700.00 3.8K
13:20 58,700.00 58,800.00 58,400.00 58,800.00 11.1K
13:25 58,800.00 58,800.00 58,600.00 58,700.00 2.9K
13:30 58,700.00 58,800.00 58,500.00 58,800.00 3.3K
13:35 58,800.00 58,800.00 57,800.00 58,100.00 28.4K
13:40 58,000.00 58,200.00 58,000.00 58,100.00 4.0K
13:45 58,100.00 58,200.00 58,000.00 58,100.00 5.4K
13:50 58,200.00 58,200.00 57,900.00 58,000.00 7.3K
13:55 58,000.00 58,000.00 57,800.00 57,800.00 6.0K
14:00 57,900.00 58,000.00 57,800.00 58,000.00 3.8K
14:05 58,000.00 58,100.00 57,700.00 57,900.00 4.8K
14:10 57,800.00 58,200.00 57,800.00 58,100.00 7.3K
14:15 58,200.00 58,200.00 57,800.00 57,900.00 3.9K
14:20 57,900.00 58,000.00 57,800.00 58,000.00 1.6K
14:25 58,000.00 58,200.00 57,900.00 58,100.00 2.4K
14:30 58,100.00 58,100.00 57,900.00 58,000.00 2.1K
14:35 58,000.00 58,200.00 58,000.00 58,200.00 4.1K
14:40 58,100.00 58,200.00 58,000.00 58,100.00 3.5K
14:45 58,000.00 58,200.00 57,900.00 58,000.00 2.8K
14:50 58,000.00 58,200.00 58,000.00 58,200.00 3.1K
14:55 58,200.00 58,200.00 58,000.00 58,000.00 3.4K
15:00 58,100.00 58,500.00 57,900.00 58,400.00 9.9K
15:05 58,400.00 58,500.00 58,300.00 58,500.00 4.5K
15:10 58,500.00 58,600.00 58,300.00 58,600.00 5.8K
15:15 58,500.00 59,100.00 58,500.00 58,900.00 23.1K
15:25 58,800.00 58,800.00 58,800.00 58,800.00 12.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음