전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41,500.00 41,800.00 41,250.00 41,400.00 8.6K
09:05 41,400.00 41,700.00 41,250.00 41,650.00 3.9K
09:10 41,650.00 41,650.00 41,400.00 41,500.00 2.2K
09:15 41,500.00 41,650.00 41,350.00 41,600.00 4.3K
09:20 41,600.00 41,700.00 41,250.00 41,400.00 4.0K
09:25 41,400.00 42,500.00 41,350.00 42,350.00 15.2K
09:30 42,450.00 42,500.00 42,200.00 42,450.00 13.1K
09:35 42,450.00 42,600.00 42,400.00 42,550.00 10.9K
09:40 42,600.00 42,950.00 42,500.00 42,550.00 16.0K
09:45 42,550.00 42,600.00 42,350.00 42,550.00 7.5K
09:50 42,550.00 43,300.00 42,550.00 43,200.00 12.0K
09:55 43,200.00 43,350.00 43,000.00 43,050.00 6.8K
10:00 43,050.00 43,350.00 43,000.00 43,300.00 6.9K
10:05 43,250.00 43,350.00 43,100.00 43,100.00 3.5K
10:10 43,150.00 43,150.00 42,850.00 42,950.00 5.0K
10:15 42,900.00 43,000.00 42,800.00 43,000.00 4.1K
10:20 43,000.00 43,000.00 42,750.00 42,850.00 1.4K
10:25 42,950.00 43,000.00 42,850.00 42,900.00 1.4K
10:30 42,900.00 42,950.00 42,750.00 42,850.00 2.0K
10:35 42,750.00 42,850.00 42,700.00 42,850.00 1.2K
10:40 42,800.00 42,850.00 42,750.00 42,800.00 0.3K
10:45 42,750.00 42,800.00 42,700.00 42,700.00 0.9K
10:50 42,600.00 42,700.00 42,500.00 42,700.00 4.5K
10:55 42,700.00 42,950.00 42,700.00 42,950.00 2.3K
11:00 42,950.00 43,050.00 42,800.00 42,850.00 1.9K
11:05 42,900.00 42,900.00 42,750.00 42,750.00 0.7K
11:10 42,800.00 42,800.00 42,700.00 42,750.00 1.9K
11:15 42,750.00 42,800.00 42,700.00 42,750.00 0.6K
11:20 42,750.00 42,800.00 42,750.00 42,800.00 0.3K
11:25 42,800.00 42,800.00 42,550.00 42,600.00 2.6K
11:30 42,600.00 42,650.00 42,600.00 42,650.00 0.8K
11:35 42,650.00 42,650.00 42,600.00 42,650.00 0.6K
11:40 42,600.00 42,650.00 42,550.00 42,550.00 0.4K
11:45 42,600.00 42,650.00 42,550.00 42,600.00 0.5K
11:50 42,650.00 42,650.00 42,550.00 42,650.00 0.1K
11:55 42,600.00 42,650.00 42,550.00 42,600.00 0.4K
12:00 42,600.00 42,650.00 42,550.00 42,650.00 0.7K
12:05 42,600.00 42,600.00 42,500.00 42,500.00 0.8K
12:10 42,550.00 42,550.00 42,450.00 42,500.00 1.5K
12:15 42,500.00 42,550.00 42,500.00 42,550.00 0.5K
12:20 42,500.00 42,550.00 42,300.00 42,450.00 2.5K
12:25 42,500.00 42,500.00 42,350.00 42,400.00 0.9K
12:30 42,400.00 42,400.00 42,350.00 42,400.00 0.6K
12:35 42,400.00 42,450.00 42,350.00 42,450.00 0.3K
12:40 42,450.00 42,500.00 42,450.00 42,500.00 0.4K
12:45 42,500.00 42,500.00 42,450.00 42,500.00 1.1K
12:50 42,500.00 42,600.00 42,500.00 42,600.00 0.2K
12:55 42,600.00 42,650.00 42,600.00 42,650.00 0.4K
13:00 42,650.00 43,000.00 42,650.00 42,850.00 3.2K
13:05 42,850.00 42,900.00 42,750.00 42,800.00 0.5K
13:10 42,800.00 42,800.00 42,600.00 42,600.00 1.1K
13:15 42,650.00 42,750.00 42,650.00 42,750.00 0.4K
13:20 42,750.00 42,800.00 42,650.00 42,750.00 0.4K
13:25 42,750.00 42,850.00 42,750.00 42,750.00 0.4K
13:30 42,750.00 42,800.00 42,700.00 42,750.00 0.3K
13:35 42,800.00 42,800.00 42,650.00 42,700.00 0.4K
13:40 42,700.00 42,750.00 42,650.00 42,650.00 0.8K
13:45 42,700.00 42,750.00 42,650.00 42,750.00 0.4K
13:50 42,650.00 42,750.00 42,600.00 42,700.00 0.5K
13:55 42,700.00 43,300.00 42,650.00 43,100.00 7.1K
14:00 43,100.00 43,100.00 42,750.00 42,850.00 1.0K
14:05 42,700.00 43,100.00 42,700.00 43,100.00 2.7K
14:10 43,000.00 43,100.00 42,800.00 43,100.00 2.4K
14:15 43,300.00 43,300.00 43,050.00 43,150.00 1.6K
14:20 43,150.00 43,200.00 42,900.00 43,150.00 2.1K
14:25 43,150.00 43,200.00 43,100.00 43,150.00 0.9K
14:30 43,200.00 43,250.00 43,150.00 43,200.00 1.5K
14:35 43,200.00 43,300.00 43,150.00 43,250.00 2.7K
14:40 43,300.00 43,300.00 43,150.00 43,200.00 1.9K
14:45 43,200.00 43,200.00 43,100.00 43,100.00 0.9K
14:50 43,100.00 43,250.00 43,050.00 43,250.00 2.7K
14:55 43,250.00 43,500.00 43,250.00 43,500.00 7.6K
15:00 43,550.00 43,550.00 43,300.00 43,350.00 3.1K
15:05 43,350.00 43,500.00 43,250.00 43,500.00 4.9K
15:10 43,450.00 43,550.00 43,400.00 43,550.00 3.9K
15:15 43,500.00 43,550.00 43,350.00 43,350.00 3.6K
15:25 43,500.00 43,500.00 43,500.00 43,500.00 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음