전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51,200.00 51,200.00 50,100.00 50,200.00 16.4K
09:05 50,100.00 50,300.00 49,900.00 50,000.00 11.5K
09:10 50,200.00 50,300.00 50,000.00 50,100.00 5.3K
09:15 50,000.00 50,200.00 49,950.00 50,100.00 4.7K
09:20 50,100.00 50,200.00 49,950.00 50,100.00 3.3K
09:25 50,100.00 50,400.00 50,100.00 50,300.00 2.2K
09:30 50,300.00 50,400.00 50,100.00 50,300.00 1.1K
09:35 50,200.00 50,300.00 50,000.00 50,000.00 1.5K
09:40 50,000.00 50,100.00 50,000.00 50,000.00 2.0K
09:45 50,000.00 50,200.00 49,950.00 50,200.00 2.2K
09:50 50,200.00 50,200.00 50,100.00 50,100.00 1.8K
09:55 50,200.00 50,200.00 50,000.00 50,100.00 0.5K
10:00 50,200.00 50,200.00 50,100.00 50,100.00 0.2K
10:05 50,100.00 50,300.00 50,100.00 50,300.00 1.6K
10:10 50,300.00 50,500.00 50,200.00 50,500.00 0.9K
10:15 50,500.00 50,500.00 50,200.00 50,200.00 0.8K
10:20 50,400.00 50,600.00 50,300.00 50,400.00 0.6K
10:25 50,400.00 50,400.00 50,200.00 50,200.00 0.4K
10:30 50,200.00 50,400.00 50,200.00 50,300.00 0.5K
10:35 50,300.00 50,300.00 50,200.00 50,300.00 1.2K
10:40 50,300.00 50,300.00 50,000.00 50,200.00 3.6K
10:45 50,100.00 50,200.00 50,100.00 50,100.00 0.2K
10:50 50,100.00 50,100.00 50,000.00 50,050.00 0.7K
10:55 50,050.00 50,100.00 50,000.00 50,000.00 0.4K
11:00 50,100.00 50,100.00 50,000.00 50,000.00 0.6K
11:05 50,000.00 50,100.00 49,950.00 50,000.00 0.7K
11:10 50,000.00 50,000.00 49,900.00 49,950.00 4.1K
11:15 49,900.00 50,000.00 49,900.00 50,000.00 0.4K
11:20 50,000.00 50,000.00 49,950.00 49,950.00 1.0K
11:25 49,900.00 49,950.00 49,900.00 49,950.00 1.0K
11:30 49,950.00 49,975.00 49,900.00 49,900.00 0.9K
11:35 49,950.00 49,950.00 49,900.00 49,950.00 0.4K
11:40 49,950.00 50,000.00 49,950.00 49,950.00 1.0K
11:45 49,950.00 50,000.00 49,950.00 50,000.00 0.1K
11:50 49,950.00 49,950.00 49,950.00 49,950.00 0.7K
11:55 49,950.00 49,950.00 49,900.00 49,900.00 0.8K
12:00 49,900.00 50,000.00 49,900.00 49,950.00 0.8K
12:05 49,900.00 49,950.00 49,850.00 49,850.00 1.0K
12:10 49,900.00 49,950.00 49,850.00 49,850.00 0.7K
12:15 49,850.00 49,900.00 49,800.00 49,900.00 1.9K
12:20 49,850.00 49,900.00 49,850.00 49,850.00 1.0K
12:25 49,850.00 49,900.00 49,800.00 49,900.00 1.2K
12:30 49,900.00 49,900.00 49,900.00 49,900.00 0.2K
12:35 49,900.00 49,900.00 49,800.00 49,800.00 0.6K
12:40 49,800.00 49,850.00 49,800.00 49,850.00 0.3K
12:45 49,825.00 49,825.00 49,750.00 49,800.00 2.6K
12:50 49,800.00 49,850.00 49,750.00 49,800.00 0.4K
12:55 49,800.00 49,850.00 49,800.00 49,850.00 0.0K
13:00 49,800.00 49,800.00 49,750.00 49,750.00 3.0K
13:05 49,750.00 49,800.00 49,750.00 49,750.00 0.2K
13:10 49,750.00 49,800.00 49,750.00 49,750.00 0.3K
13:15 49,750.00 49,800.00 49,700.00 49,800.00 1.1K
13:20 49,750.00 49,800.00 49,750.00 49,800.00 0.7K
13:25 49,800.00 49,800.00 49,700.00 49,700.00 1.3K
13:30 49,700.00 49,800.00 49,700.00 49,725.00 1.2K
13:35 49,700.00 49,750.00 49,600.00 49,600.00 3.3K
13:40 49,600.00 49,600.00 49,450.00 49,500.00 3.8K
13:45 49,500.00 49,500.00 49,150.00 49,150.00 2.7K
13:50 49,150.00 49,150.00 49,050.00 49,050.00 2.8K
13:55 49,050.00 49,150.00 49,050.00 49,100.00 0.5K
14:00 49,100.00 49,250.00 49,100.00 49,250.00 1.1K
14:05 49,250.00 49,250.00 49,150.00 49,200.00 1.8K
14:10 49,200.00 49,200.00 49,050.00 49,100.00 1.0K
14:15 49,050.00 49,150.00 49,000.00 49,150.00 3.1K
14:20 49,100.00 49,150.00 49,050.00 49,150.00 0.5K
14:25 49,100.00 49,100.00 48,950.00 49,000.00 3.4K
14:30 49,000.00 49,000.00 48,900.00 48,900.00 1.1K
14:35 48,900.00 48,900.00 48,700.00 48,750.00 1.5K
14:40 48,750.00 48,750.00 48,650.00 48,700.00 2.8K
14:45 48,700.00 49,000.00 48,700.00 48,950.00 0.8K
14:50 48,950.00 48,950.00 48,800.00 48,800.00 0.8K
14:55 48,800.00 48,950.00 48,800.00 48,950.00 0.6K
15:00 48,950.00 49,000.00 48,950.00 49,000.00 1.5K
15:05 49,000.00 49,200.00 49,000.00 49,200.00 1.6K
15:10 49,200.00 49,250.00 49,100.00 49,200.00 1.2K
15:15 49,200.00 49,300.00 49,150.00 49,300.00 1.1K
15:25 49,150.00 49,150.00 49,150.00 49,150.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음