전진건설로봇 (079900)

079900
🏛️ 대한민국 →
45,000.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55,100.00 56,500.00 55,100.00 56,000.00 17.9K
09:05 56,000.00 56,300.00 55,800.00 55,900.00 9.2K
09:10 55,900.00 56,200.00 55,000.00 55,400.00 10.4K
09:15 55,400.00 55,900.00 55,400.00 55,800.00 7.9K
09:20 55,800.00 56,900.00 55,800.00 56,800.00 29.5K
09:25 56,650.00 56,900.00 56,400.00 56,800.00 17.1K
09:30 56,800.00 56,900.00 56,100.00 56,450.00 10.6K
09:35 56,500.00 57,300.00 56,400.00 57,200.00 16.7K
09:40 57,200.00 57,300.00 56,700.00 57,200.00 10.1K
09:45 57,200.00 57,500.00 57,100.00 57,400.00 9.9K
09:50 57,400.00 57,500.00 57,000.00 57,300.00 11.9K
09:55 57,300.00 57,400.00 56,800.00 56,900.00 6.9K
10:00 57,000.00 57,000.00 56,600.00 57,000.00 7.1K
10:05 56,900.00 57,000.00 56,700.00 56,700.00 4.1K
10:10 56,800.00 57,500.00 56,800.00 57,400.00 12.5K
10:15 57,400.00 57,900.00 57,350.00 57,800.00 14.4K
10:20 57,900.00 58,500.00 57,800.00 58,400.00 22.9K
10:25 58,400.00 58,900.00 58,300.00 58,500.00 19.1K
10:30 58,500.00 59,000.00 58,300.00 58,300.00 14.1K
10:35 58,300.00 58,800.00 58,200.00 58,500.00 8.8K
10:40 58,600.00 58,800.00 58,300.00 58,300.00 7.9K
10:45 58,200.00 58,700.00 58,000.00 58,400.00 9.7K
10:50 58,200.00 58,550.00 58,200.00 58,400.00 5.9K
10:55 58,350.00 58,600.00 58,300.00 58,600.00 7.8K
11:00 58,600.00 58,800.00 58,500.00 58,700.00 8.4K
11:05 58,700.00 58,900.00 58,600.00 58,900.00 4.4K
11:10 58,800.00 59,500.00 58,800.00 59,300.00 35.4K
11:15 59,300.00 59,700.00 59,000.00 59,500.00 19.5K
11:20 59,600.00 59,600.00 58,900.00 59,350.00 10.8K
11:25 59,400.00 60,000.00 59,200.00 59,700.00 25.2K
11:30 59,600.00 59,700.00 59,300.00 59,300.00 10.5K
11:35 59,300.00 59,500.00 58,900.00 59,000.00 10.3K
11:40 59,000.00 59,300.00 58,600.00 59,300.00 11.4K
11:45 59,200.00 59,600.00 59,200.00 59,600.00 5.4K
11:50 59,600.00 60,000.00 59,500.00 59,700.00 11.2K
11:55 59,700.00 60,500.00 59,600.00 60,400.00 25.4K
12:00 60,400.00 60,500.00 60,000.00 60,300.00 17.2K
12:05 60,300.00 60,300.00 59,400.00 60,000.00 15.2K
12:10 60,000.00 60,000.00 59,500.00 59,600.00 6.3K
12:15 59,700.00 60,000.00 59,500.00 59,800.00 4.8K
12:20 59,800.00 59,800.00 59,000.00 59,000.00 9.9K
12:25 59,100.00 59,300.00 59,000.00 59,300.00 4.5K
12:30 59,300.00 59,500.00 59,300.00 59,500.00 3.0K
12:35 59,400.00 59,600.00 59,000.00 59,300.00 4.8K
12:40 59,300.00 59,600.00 59,200.00 59,400.00 3.3K
12:45 59,400.00 59,500.00 59,000.00 59,200.00 3.8K
12:50 59,000.00 59,500.00 59,000.00 59,400.00 3.1K
12:55 59,500.00 59,600.00 59,100.00 59,100.00 4.0K
13:00 59,300.00 59,300.00 58,900.00 59,000.00 5.0K
13:05 58,900.00 59,100.00 58,800.00 58,950.00 6.2K
13:10 59,000.00 59,100.00 58,900.00 59,100.00 3.4K
13:15 59,100.00 59,400.00 59,000.00 59,200.00 5.2K
13:20 59,300.00 59,500.00 59,200.00 59,500.00 4.5K
13:25 59,400.00 59,600.00 59,300.00 59,500.00 4.8K
13:30 59,400.00 59,700.00 59,400.00 59,600.00 5.5K
13:35 59,600.00 59,600.00 58,900.00 59,100.00 5.2K
13:40 59,100.00 59,600.00 59,100.00 59,600.00 2.4K
13:45 59,600.00 60,000.00 59,500.00 59,700.00 14.6K
13:50 59,600.00 59,700.00 59,400.00 59,400.00 3.2K
13:55 59,500.00 59,600.00 59,300.00 59,300.00 5.3K
14:00 59,300.00 59,400.00 59,100.00 59,300.00 4.3K
14:05 59,300.00 59,400.00 59,100.00 59,400.00 3.0K
14:10 59,400.00 59,500.00 59,300.00 59,500.00 2.5K
14:15 59,500.00 59,800.00 59,500.00 59,500.00 4.7K
14:20 59,700.00 59,700.00 59,400.00 59,500.00 3.5K
14:25 59,500.00 59,800.00 59,400.00 59,700.00 3.5K
14:30 59,700.00 59,900.00 59,700.00 59,700.00 6.0K
14:35 59,800.00 59,800.00 59,600.00 59,700.00 4.7K
14:40 59,800.00 59,800.00 59,300.00 59,300.00 6.7K
14:45 59,300.00 59,300.00 59,100.00 59,300.00 6.4K
14:50 59,200.00 59,300.00 59,200.00 59,200.00 2.9K
14:55 59,300.00 59,700.00 59,200.00 59,500.00 15.7K
15:00 59,500.00 59,600.00 59,100.00 59,300.00 6.0K
15:05 59,200.00 59,200.00 58,800.00 58,800.00 10.1K
15:10 58,900.00 58,900.00 58,400.00 58,400.00 12.0K
15:15 58,500.00 58,900.00 58,500.00 58,800.00 6.0K
15:25 59,000.00 59,000.00 59,000.00 59,000.00 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음