JW신약 (067290)

067290
🏛️ 대한민국 →
1,458.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,570.48 1,586.67 1,569.52 1,585.71 21.5K
09:05 1,573.33 1,575.24 1,562.86 1,569.52 6.6K
09:10 1,563.81 1,573.33 1,562.86 1,571.43 6.7K
09:15 1,563.81 1,571.43 1,563.81 1,563.81 1.6K
09:20 1,562.86 1,562.86 1,559.05 1,560.00 17.3K
09:25 1,560.95 1,568.57 1,559.05 1,568.57 0.9K
09:30 1,560.95 1,571.43 1,560.00 1,571.43 7.2K
09:35 1,565.71 1,575.24 1,557.14 1,557.14 13.0K
09:40 1,556.19 1,567.62 1,552.38 1,566.67 5.9K
09:45 1,565.71 1,566.67 1,555.24 1,564.76 2.1K
09:50 1,556.19 1,564.76 1,551.43 1,560.95 1.6K
09:55 1,556.19 1,559.05 1,542.86 1,553.33 2.5K
10:00 1,552.38 1,553.33 1,546.67 1,550.48 0.2K
10:05 1,550.48 1,551.43 1,543.81 1,551.43 1.1K
10:10 1,551.43 1,553.33 1,538.10 1,553.33 5.8K
10:15 1,553.33 1,559.05 1,544.76 1,559.05 1.5K
10:20 1,558.10 1,558.10 1,552.38 1,552.38 0.0K
10:25 1,551.43 1,555.24 1,547.62 1,554.29 0.7K
10:30 1,555.24 1,559.05 1,555.24 1,559.05 2.3K
10:35 1,558.10 1,559.05 1,558.10 1,559.05 0.2K
10:40 1,559.05 1,559.05 1,554.29 1,559.05 0.4K
10:45 1,559.05 1,559.05 1,558.10 1,559.05 0.3K
10:50 1,559.05 1,560.95 1,555.24 1,560.95 1.1K
10:55 1,560.95 1,560.95 1,560.00 1,560.95 0.4K
11:00 1,560.95 1,561.91 1,560.00 1,561.91 0.1K
11:05 1,560.95 1,560.95 1,557.14 1,558.10 0.1K
11:10 1,558.10 1,558.10 1,553.33 1,554.29 0.2K
11:15 1,557.14 1,557.14 1,557.14 1,557.14 0.1K
11:20 1,557.14 1,557.14 1,554.29 1,557.14 0.0K
11:25 1,557.14 1,560.00 1,554.29 1,560.00 2.1K
11:30 1,560.00 1,560.95 1,560.00 1,560.95 0.2K
11:35 1,560.95 1,560.95 1,559.05 1,560.00 0.1K
11:40 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
11:45 1,560.95 1,560.95 1,554.29 1,560.00 0.1K
11:50 1,560.00 1,560.00 1,554.29 1,554.29 0.0K
11:55 1,555.24 1,559.05 1,555.24 1,559.05 0.0K
12:00 1,559.05 1,559.05 1,556.19 1,559.05 0.3K
12:05 1,559.05 1,559.05 1,558.10 1,558.10 0.0K
12:10 1,558.10 1,558.10 1,556.19 1,557.14 0.1K
12:15 1,557.14 1,560.00 1,557.14 1,560.00 1.1K
12:20 1,560.00 1,560.00 1,559.05 1,560.00 2.6K
12:25 1,559.05 1,560.00 1,559.05 1,560.00 0.2K
12:30 1,560.00 1,560.00 1,560.00 1,560.00 0.6K
12:35 1,560.00 1,560.00 1,559.05 1,560.00 0.5K
12:40 1,560.00 1,560.00 1,559.05 1,559.05 1.7K
12:45 1,560.00 1,560.00 1,559.05 1,559.05 0.0K
12:50 1,559.05 1,560.00 1,559.05 1,560.00 0.5K
12:55 1,559.05 1,560.00 1,558.10 1,560.00 0.4K
13:00 1,558.10 1,568.57 1,557.14 1,568.57 11.3K
13:05 1,562.86 1,571.43 1,562.86 1,571.43 1.4K
13:10 1,570.48 1,570.48 1,570.48 1,570.48 0.0K
13:15 1,570.48 1,570.48 1,569.52 1,570.48 0.1K
13:20 1,570.48 1,571.43 1,570.48 1,571.43 0.8K
13:25 1,571.43 1,571.43 1,568.57 1,571.43 0.5K
13:30 1,571.43 1,571.43 1,571.43 1,571.43 0.0K
13:35 1,568.57 1,568.57 1,568.57 1,568.57 0.3K
13:40 1,571.43 1,571.43 1,571.43 1,571.43 0.0K
13:45 1,571.43 1,571.43 1,571.43 1,571.43 0.2K
13:50 1,568.57 1,571.43 1,568.57 1,571.43 0.0K
13:55 1,570.48 1,571.43 1,570.48 1,571.43 0.0K
14:00 1,571.43 1,571.43 1,570.48 1,571.43 0.2K
14:05 1,570.48 1,571.43 1,568.57 1,568.57 1.0K
14:10 1,571.43 1,571.43 1,570.48 1,570.48 0.0K
14:15 1,570.48 1,571.43 1,570.48 1,571.43 0.1K
14:20 1,570.48 1,571.43 1,568.57 1,568.57 1.1K
14:25 1,570.48 1,571.43 1,570.48 1,571.43 0.2K
14:30 1,570.48 1,571.43 1,570.48 1,571.43 0.2K
14:35 1,570.48 1,571.43 1,570.48 1,571.43 0.1K
14:40 1,571.43 1,571.43 1,570.48 1,571.43 1.1K
14:45 1,570.48 1,571.43 1,569.52 1,571.43 0.2K
14:50 1,569.52 1,571.43 1,569.52 1,571.43 0.4K
14:55 1,571.43 1,571.43 1,570.48 1,570.48 0.5K
15:00 1,571.43 1,571.43 1,570.48 1,571.43 0.7K
15:05 1,570.48 1,570.48 1,570.48 1,570.48 0.0K
15:10 1,570.48 1,573.33 1,567.62 1,573.33 6.1K
15:15 1,573.33 1,575.24 1,571.43 1,573.33 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음