Jyoti CNC Automation Ltd (JYCA)

JYCA
🏛️ 인도 →
934.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 939.00 939.00 939.00 939.00 0.4K
09:15 939.00 939.00 935.90 935.90 2.2K
09:16 935.00 935.00 929.75 929.75 1.7K
09:17 930.70 930.70 926.15 926.15 1.1K
09:18 926.15 927.25 926.05 927.25 0.6K
09:19 927.25 927.25 926.10 926.25 0.4K
09:20 926.25 928.95 925.30 928.95 2.5K
09:21 928.80 929.95 927.80 929.95 1.4K
09:22 930.05 930.60 929.45 929.45 0.5K
09:23 929.00 932.90 929.00 932.90 0.4K
09:24 932.30 932.85 932.30 932.85 0.3K
09:25 934.00 934.60 933.95 934.60 0.3K
09:26 934.70 946.80 934.70 946.80 4.7K
09:27 946.70 948.70 946.00 946.00 2.9K
09:28 946.75 946.75 941.05 941.05 4.0K
09:29 942.90 942.90 940.80 940.80 0.9K
09:30 941.10 943.95 941.10 943.95 1.3K
09:31 943.50 943.50 941.75 942.75 0.5K
09:32 942.80 942.80 942.10 942.10 0.2K
09:33 943.10 944.75 943.10 943.15 0.9K
09:34 944.10 945.00 942.10 945.00 4.3K
09:35 944.00 944.00 943.00 943.00 0.2K
09:36 943.90 948.00 943.90 946.80 10.0K
09:37 946.50 946.65 941.90 941.90 6.2K
09:38 940.80 940.80 939.15 939.25 1.6K
09:39 938.35 938.35 936.50 937.70 1.1K
09:40 937.60 937.60 936.50 936.55 0.4K
09:41 937.30 939.65 937.30 939.35 1.2K
09:42 937.95 938.90 937.95 938.80 0.3K
09:43 938.00 938.00 937.35 937.35 0.1K
09:44 936.80 937.60 936.80 937.60 0.1K
09:45 938.20 938.25 938.20 938.25 0.2K
09:46 938.50 939.45 938.50 939.45 0.3K
09:47 939.45 943.65 939.45 943.65 1.1K
09:48 944.25 944.25 943.25 943.25 0.2K
09:49 943.15 943.35 942.00 942.00 0.1K
09:50 941.80 941.80 941.80 941.80 0.0K
09:51 943.00 943.05 942.30 942.30 0.6K
09:52 942.30 942.95 942.30 942.30 0.1K
09:53 942.10 942.80 942.10 942.80 0.1K
09:54 942.15 942.25 942.00 942.25 0.2K
09:55 942.70 944.95 942.70 944.35 1.4K
09:56 944.35 944.35 942.65 942.95 0.2K
09:57 942.65 942.95 942.60 942.60 0.1K
09:58 942.75 942.80 941.25 941.25 0.2K
09:59 941.20 942.50 941.20 942.50 0.2K
10:00 942.50 943.00 942.50 943.00 0.2K
10:01 942.50 942.55 942.50 942.50 0.1K
10:02 942.65 943.65 942.30 943.65 0.3K
10:03 943.00 943.75 942.30 942.30 0.4K
10:04 942.30 942.75 942.00 942.00 0.9K
10:05 941.35 942.10 941.10 942.10 0.1K
10:06 941.60 942.00 941.40 941.40 1.2K
10:07 941.95 941.95 941.40 941.40 0.1K
10:08 941.95 941.95 941.95 941.95 0.0K
10:09 941.85 941.85 941.85 941.85 0.0K
10:10 941.85 941.85 941.70 941.70 0.0K
10:11 941.65 941.65 941.60 941.60 0.0K
10:12 941.60 941.60 940.60 940.65 0.4K
10:13 941.30 941.30 940.00 940.00 0.8K
10:14 939.80 939.80 939.50 939.50 0.0K
10:15 939.50 939.75 939.50 939.75 0.0K
10:16 939.75 939.75 938.35 938.35 0.2K
10:17 938.90 938.90 938.90 938.90 0.0K
10:18 939.05 939.05 938.90 938.90 0.2K
10:19 939.40 939.70 939.40 939.70 0.1K
10:20 939.70 939.70 939.00 939.00 0.1K
10:21 939.00 939.90 939.00 939.90 0.2K
10:22 939.80 939.80 938.70 938.70 0.8K
10:23 938.70 938.70 938.00 938.65 0.0K
10:24 938.65 938.70 937.25 937.25 0.6K
10:25 938.70 938.70 938.70 938.70 0.1K
10:26 938.05 938.60 937.75 937.75 0.1K
10:28 938.50 939.40 938.50 939.40 0.2K
10:30 938.85 939.00 938.85 939.00 0.0K
10:31 940.00 940.00 940.00 940.00 0.5K
10:32 938.95 938.95 938.15 938.15 0.0K
10:33 938.20 938.20 938.15 938.15 0.0K
10:34 937.95 937.95 937.25 937.25 0.6K
10:35 937.00 937.00 937.00 937.00 0.0K
10:36 937.85 937.85 937.85 937.85 0.1K
10:37 937.70 937.70 934.90 934.90 2.1K
10:38 934.05 934.90 934.05 934.80 3.3K
10:39 934.70 934.80 934.00 934.80 0.4K
10:40 934.05 934.05 934.05 934.05 0.0K
10:41 932.30 932.40 932.30 932.35 4.9K
10:42 932.35 933.55 932.35 932.70 0.5K
10:43 933.35 933.35 933.35 933.35 0.0K
10:44 933.55 934.85 933.55 934.85 0.6K
10:45 935.75 939.95 935.75 939.35 1.2K
10:46 938.60 938.60 938.60 938.60 0.1K
10:47 937.55 939.10 937.55 939.10 0.7K
10:48 939.85 939.85 939.55 939.55 0.6K
10:50 939.10 939.10 938.05 938.05 0.3K
10:52 938.30 938.30 938.30 938.30 0.0K
10:53 937.75 937.75 937.20 937.25 0.0K
10:54 937.30 938.25 937.30 938.25 0.0K
10:55 938.25 938.25 937.40 938.05 0.2K
10:57 937.20 937.85 937.20 937.85 0.1K
10:58 937.20 938.30 937.20 937.85 0.1K
10:59 938.30 938.30 938.30 938.30 0.0K
11:00 938.30 938.90 938.30 938.90 0.0K
11:01 938.90 939.50 938.30 939.50 0.1K
11:03 939.45 939.45 939.45 939.45 0.1K
11:04 939.50 939.50 938.70 938.70 0.2K
11:05 938.70 938.70 938.65 938.65 0.1K
11:06 938.55 939.45 938.55 939.10 0.5K
11:07 939.10 939.10 939.10 939.10 0.1K
11:08 939.20 939.20 938.30 939.10 0.1K
11:09 939.20 939.20 939.20 939.20 0.0K
11:10 939.00 939.10 939.00 939.10 0.0K
11:11 939.20 939.20 939.20 939.20 0.0K
11:12 939.10 939.20 939.10 939.20 0.1K
11:13 939.10 939.10 939.10 939.10 0.1K
11:14 939.55 939.55 939.10 939.10 0.1K
11:15 939.70 939.70 939.00 939.00 0.1K
11:16 939.00 939.00 939.00 939.00 0.0K
11:17 938.60 938.85 937.85 937.85 0.2K
11:18 937.75 938.50 937.75 937.80 0.2K
11:19 938.55 938.55 938.55 938.55 0.0K
11:20 936.00 936.00 936.00 936.00 1.3K
11:21 936.00 936.00 935.85 935.85 0.0K
11:22 935.80 935.90 935.80 935.90 0.1K
11:24 937.65 937.65 937.65 937.65 2.2K
11:25 938.40 938.40 938.40 938.40 0.2K
11:26 938.55 938.55 938.50 938.50 0.0K
11:27 938.45 938.45 938.45 938.45 0.0K
11:28 938.55 938.55 938.55 938.55 0.0K
11:29 938.45 938.55 938.45 938.45 0.1K
11:32 938.55 938.55 938.55 938.55 0.0K
11:33 938.45 938.45 938.45 938.45 0.2K
11:35 938.45 938.45 938.45 938.45 0.0K
11:36 938.70 938.70 938.70 938.70 0.0K
11:37 938.45 938.45 937.65 937.65 0.3K
11:38 937.65 937.65 937.65 937.65 0.0K
11:39 937.65 937.65 937.65 937.65 0.0K
11:43 937.20 937.20 937.05 937.05 0.2K
11:44 937.70 937.70 937.70 937.70 0.0K
11:45 937.70 937.70 937.65 937.65 0.3K
11:46 937.65 937.65 937.65 937.65 0.0K
11:47 937.65 937.65 937.35 937.35 1.2K
11:48 937.50 937.50 937.50 937.50 0.1K
11:49 937.50 938.00 937.50 938.00 0.0K
11:50 937.30 938.00 937.30 938.00 0.1K
11:51 937.75 938.20 937.65 937.90 0.0K
11:52 937.85 938.25 937.30 937.30 0.1K
11:53 939.10 939.10 939.10 939.10 1.5K
11:55 939.35 939.35 939.35 939.35 0.0K
11:56 938.60 939.35 938.60 939.35 0.0K
11:57 938.55 938.55 938.55 938.55 0.0K
11:58 938.15 938.15 938.15 938.15 0.0K
11:59 938.95 939.40 938.45 939.40 0.3K
12:00 939.10 939.10 938.35 939.10 0.0K
12:01 939.15 939.15 939.15 939.15 0.0K
12:03 938.45 938.45 938.45 938.45 0.3K
12:04 939.10 939.10 939.10 939.10 0.0K
12:05 939.05 939.05 939.05 939.05 0.0K
12:06 938.15 938.15 938.15 938.15 0.0K
12:07 938.95 938.95 938.85 938.85 0.1K
12:08 938.15 938.15 938.15 938.15 0.0K
12:09 938.80 938.80 938.80 938.80 0.0K
12:10 938.85 939.40 938.85 939.40 0.1K
12:11 938.55 939.35 938.55 938.55 0.1K
12:12 939.30 939.35 939.30 939.35 0.1K
12:13 939.35 941.60 939.35 941.60 0.8K
12:14 943.00 943.00 941.90 942.70 1.0K
12:15 941.75 942.65 941.50 941.50 0.2K
12:16 941.75 941.75 941.75 941.75 0.0K
12:17 940.80 941.75 940.80 941.75 0.2K
12:18 941.40 941.40 941.40 941.40 0.0K
12:19 941.15 942.60 941.15 942.60 0.1K
12:20 942.50 942.60 942.50 942.60 0.1K
12:22 941.40 941.40 941.35 941.35 0.1K
12:23 940.60 940.60 940.60 940.60 0.0K
12:24 940.50 940.50 940.50 940.50 0.0K
12:26 940.50 941.00 939.90 941.00 0.1K
12:27 940.10 941.00 940.10 941.00 0.0K
12:28 940.25 940.25 938.55 938.65 0.8K
12:30 939.35 939.35 939.00 939.00 0.5K
12:31 938.70 938.70 938.70 938.70 0.0K
12:32 938.70 938.70 938.70 938.70 0.0K
12:33 938.70 938.70 938.70 938.70 0.0K
12:34 938.70 938.70 938.70 938.70 0.0K
12:35 938.70 938.70 938.70 938.70 0.0K
12:36 938.70 938.70 938.50 938.50 0.0K
12:37 938.70 939.00 938.70 939.00 0.3K
12:38 938.55 939.00 938.55 939.00 0.1K
12:39 939.00 939.00 939.00 939.00 0.0K
12:40 939.00 939.00 939.00 939.00 0.0K
12:41 938.55 938.55 938.55 938.55 0.0K
12:42 939.00 939.00 938.55 938.55 0.0K
12:43 938.55 938.55 938.55 938.55 0.0K
12:44 938.55 939.10 938.55 939.10 0.1K
12:45 939.20 939.20 938.60 938.60 0.1K
12:46 938.60 939.00 938.60 939.00 0.0K
12:47 939.15 939.15 938.70 938.70 0.0K
12:48 939.60 939.60 939.55 939.55 0.2K
12:50 939.30 939.40 939.30 939.40 0.0K
12:51 939.35 939.35 939.35 939.35 0.0K
12:52 938.65 938.65 938.65 938.65 0.0K
12:53 938.00 938.00 938.00 938.00 0.2K
12:54 938.65 938.65 938.65 938.65 0.1K
12:55 938.05 938.05 938.00 938.00 0.0K
12:56 938.55 938.55 937.00 937.00 1.2K
12:57 937.00 937.00 936.25 936.25 0.3K
12:59 937.45 937.45 937.45 937.45 0.0K
13:00 936.05 936.05 936.05 936.05 0.4K
13:01 936.50 936.50 936.05 936.05 0.0K
13:02 936.00 936.05 936.00 936.05 0.0K
13:03 936.00 936.00 935.85 935.85 0.1K
13:04 935.90 936.50 935.50 936.50 0.6K
13:05 937.40 937.40 936.55 936.55 0.1K
13:06 936.45 936.45 936.45 936.45 0.0K
13:08 936.45 936.45 936.45 936.45 0.0K
13:09 936.45 936.45 936.05 936.05 0.1K
13:10 936.80 936.80 936.80 936.80 0.0K
13:11 936.70 936.75 936.70 936.75 0.0K
13:12 936.75 936.75 936.15 936.15 0.0K
13:14 936.75 936.75 936.75 936.75 0.0K
13:15 936.75 936.75 936.75 936.75 0.0K
13:16 936.75 936.75 936.75 936.75 0.0K
13:17 934.00 934.00 933.60 933.60 7.0K
13:20 934.10 934.15 933.50 933.50 0.0K
13:21 933.50 933.60 933.50 933.60 0.2K
13:22 934.20 934.20 934.20 934.20 0.0K
13:23 934.20 934.20 934.20 934.20 0.0K
13:24 934.20 934.20 933.50 933.50 0.1K
13:25 933.50 933.85 933.00 933.85 0.1K
13:27 933.50 933.50 933.40 933.45 0.0K
13:28 933.50 933.75 933.50 933.75 0.0K
13:29 933.55 933.55 933.55 933.55 0.0K
13:30 933.95 933.95 933.90 933.90 0.0K
13:31 933.90 934.05 933.25 933.25 0.6K
13:32 931.70 931.75 931.70 931.75 0.2K
13:33 931.65 931.65 931.25 931.25 0.5K
13:34 931.80 931.85 931.80 931.85 0.0K
13:35 931.85 931.85 931.00 931.00 0.1K
13:36 932.00 932.00 932.00 932.00 0.3K
13:37 932.75 932.75 932.75 932.75 0.0K
13:38 932.55 932.55 932.30 932.35 0.1K
13:39 932.40 932.40 932.40 932.40 0.0K
13:40 932.85 932.85 932.85 932.85 1.0K
13:41 932.00 932.60 931.85 932.60 0.0K
13:42 931.80 931.80 931.45 931.45 0.0K
13:43 931.40 932.10 931.40 932.10 0.0K
13:44 931.50 931.50 931.50 931.50 0.0K
13:45 931.50 931.80 931.50 931.80 0.0K
13:46 931.80 931.80 931.70 931.70 0.1K
13:48 931.70 931.70 930.45 930.45 0.5K
13:49 930.65 930.65 930.65 930.65 0.0K
13:50 930.80 930.80 930.05 930.05 0.3K
13:51 930.85 930.85 930.85 930.85 0.0K
13:52 930.90 930.90 930.10 930.10 0.4K
13:53 930.00 930.05 930.00 930.05 0.2K
13:54 930.55 930.55 930.55 930.55 0.0K
13:55 930.05 930.05 930.00 930.05 0.0K
13:56 930.15 930.55 930.15 930.55 0.2K
13:57 931.35 931.35 931.35 931.35 0.1K
13:58 931.10 931.10 930.10 930.10 0.6K
13:59 930.15 930.15 930.00 930.00 0.7K
14:00 929.95 930.35 929.05 929.65 0.3K
14:01 930.30 930.30 930.15 930.15 0.0K
14:02 930.15 930.15 930.15 930.15 0.0K
14:03 930.15 930.15 930.00 930.00 0.0K
14:04 930.30 930.30 929.70 929.70 0.4K
14:06 930.20 930.20 930.05 930.05 0.0K
14:07 930.20 930.55 930.05 930.05 0.2K
14:09 930.20 930.20 930.10 930.10 0.0K
14:10 930.10 930.10 930.10 930.10 0.0K
14:11 930.10 930.15 930.10 930.15 0.0K
14:12 930.20 930.25 930.20 930.25 0.0K
14:13 930.10 930.55 930.10 930.55 0.1K
14:14 931.05 931.05 931.05 931.05 0.0K
14:15 931.30 931.30 931.30 931.30 0.1K
14:16 931.30 931.30 931.20 931.20 0.3K
14:17 931.20 931.55 931.20 931.55 0.1K
14:19 931.60 931.60 931.60 931.60 0.1K
14:21 931.70 931.70 931.65 931.65 0.0K
14:22 931.80 931.80 931.50 931.65 0.4K
14:23 931.80 931.95 931.80 931.95 0.0K
14:24 931.50 931.50 930.80 930.80 0.1K
14:25 931.50 931.50 931.50 931.50 0.1K
14:26 931.85 932.40 931.85 932.40 0.2K
14:27 932.35 932.35 932.05 932.05 0.0K
14:28 932.05 932.65 932.05 932.65 0.0K
14:29 932.65 933.65 932.25 933.65 0.3K
14:30 934.85 934.85 934.35 934.45 0.7K
14:31 934.45 934.85 934.45 934.45 0.1K
14:33 935.00 935.00 934.60 934.60 0.0K
14:34 934.60 934.60 934.60 934.60 0.0K
14:35 935.25 935.25 934.35 934.35 0.0K
14:36 934.50 934.50 933.40 933.40 0.0K
14:37 933.70 933.70 933.70 933.70 0.0K
14:38 933.70 933.70 933.70 933.70 0.0K
14:39 935.00 935.00 933.95 933.95 0.2K
14:40 934.60 934.60 934.50 934.50 0.0K
14:41 933.60 933.60 933.60 933.60 0.0K
14:42 933.70 934.45 933.70 934.40 0.0K
14:44 934.45 934.45 934.45 934.45 0.0K
14:45 934.95 934.95 934.00 934.00 0.1K
14:46 934.40 934.40 934.40 934.40 0.0K
14:47 934.35 934.35 934.35 934.35 0.0K
14:49 933.65 933.65 933.65 933.65 0.0K
14:50 933.70 933.70 933.30 933.30 0.1K
14:51 933.70 933.85 933.70 933.85 0.0K
14:53 933.00 933.20 933.00 933.20 0.1K
14:54 932.45 933.45 932.10 933.45 0.2K
14:55 933.20 933.20 933.00 933.00 0.0K
14:56 933.10 933.15 932.50 932.50 0.1K
14:57 933.20 933.20 933.20 933.20 0.1K
14:58 933.20 933.20 932.20 932.20 0.1K
14:59 933.15 933.45 932.05 932.45 1.8K
15:00 932.70 933.00 932.70 932.80 0.6K
15:01 932.80 932.80 932.10 932.15 0.1K
15:02 932.75 933.00 932.55 932.55 0.0K
15:03 932.45 932.45 931.80 931.80 0.3K
15:04 932.00 932.15 932.00 932.00 0.8K
15:05 932.25 932.30 932.25 932.30 0.0K
15:06 932.30 932.30 932.15 932.15 0.1K
15:07 932.90 934.20 932.25 933.60 0.3K
15:08 933.45 933.60 933.05 933.60 0.0K
15:09 933.20 933.65 933.20 933.65 0.0K
15:10 933.65 933.65 933.65 933.65 0.1K
15:11 933.50 933.50 932.80 932.80 0.5K
15:12 933.35 933.35 932.80 933.25 0.0K
15:13 933.25 933.25 932.50 933.05 0.3K
15:14 933.05 933.05 932.40 932.40 0.2K
15:15 933.00 933.85 932.45 933.85 0.4K
15:16 933.75 934.80 933.75 934.80 0.8K
15:17 934.80 936.35 934.80 936.35 0.6K
15:18 935.50 936.60 935.50 936.05 1.1K
15:19 935.55 936.10 935.55 935.95 0.1K
15:20 935.55 935.55 933.40 934.70 2.2K
15:21 934.35 934.35 931.90 931.90 3.2K
15:22 931.15 932.00 931.15 932.00 1.1K
15:23 932.00 932.00 931.60 931.60 0.3K
15:24 931.05 931.80 930.80 931.65 0.7K
15:25 931.65 931.65 930.70 930.70 0.5K
15:26 930.70 931.30 930.00 931.10 0.3K
15:27 930.05 932.00 930.05 931.70 1.0K
15:28 931.95 931.95 929.00 930.00 2.8K
15:29 928.70 932.35 928.00 932.35 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음