Jyoti CNC Automation Ltd (JYCA)

JYCA
🏛️ 인도 →
934.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 878.55 878.55 878.55 878.55 0.3K
09:15 878.55 879.45 872.80 872.80 3.2K
09:16 869.40 869.80 865.00 865.00 3.8K
09:17 865.00 865.00 863.45 864.05 1.4K
09:18 864.60 865.00 864.10 864.10 1.5K
09:19 865.60 865.60 864.15 864.55 0.3K
09:20 863.45 868.75 863.45 868.75 0.5K
09:21 868.85 869.00 867.80 869.00 1.4K
09:22 868.80 868.80 865.35 865.80 0.7K
09:23 865.90 865.90 864.70 865.65 0.9K
09:24 865.65 866.90 865.65 865.90 0.1K
09:25 866.55 866.55 864.35 866.05 0.6K
09:26 866.00 866.10 865.10 865.65 0.5K
09:27 865.10 865.10 865.00 865.00 0.1K
09:28 865.25 865.55 864.50 865.00 0.2K
09:29 865.25 865.85 864.75 865.85 0.2K
09:30 865.85 868.90 865.85 868.90 0.6K
09:31 868.80 868.90 868.80 868.80 0.1K
09:32 868.95 872.10 868.95 872.10 0.5K
09:33 871.65 871.65 870.75 871.10 0.2K
09:34 870.80 871.00 870.80 871.00 0.1K
09:35 872.55 872.55 871.00 871.75 0.2K
09:36 871.80 872.80 871.80 872.05 0.4K
09:37 870.85 870.85 869.35 869.35 0.6K
09:38 868.00 868.00 867.65 867.90 0.4K
09:39 867.90 869.15 867.90 868.80 0.3K
09:40 869.45 869.45 869.45 869.45 0.0K
09:41 869.35 869.40 868.75 868.75 0.0K
09:42 869.90 870.00 869.20 869.20 0.4K
09:44 869.20 869.95 869.20 869.80 0.3K
09:45 869.80 872.00 869.20 871.30 0.4K
09:46 872.15 873.90 872.15 873.20 0.5K
09:47 874.40 874.40 874.40 874.40 0.0K
09:48 874.40 874.90 874.35 874.80 0.6K
09:49 875.00 875.50 874.70 875.00 0.5K
09:50 876.25 878.00 876.25 877.05 0.9K
09:51 877.05 877.05 876.20 876.45 0.0K
09:52 875.30 876.50 875.30 876.50 0.2K
09:53 876.50 877.00 876.50 877.00 0.1K
09:54 877.00 877.95 877.00 877.95 0.0K
09:55 878.50 879.50 878.20 879.50 1.3K
09:56 879.40 879.50 878.10 878.10 0.6K
09:57 876.50 877.65 876.50 876.95 0.2K
09:58 875.00 876.95 874.15 874.15 1.5K
09:59 873.60 873.60 871.90 872.95 0.6K
10:00 872.95 872.95 871.55 871.55 0.1K
10:01 871.40 872.35 870.00 872.35 0.6K
10:02 871.65 871.65 870.10 871.00 0.4K
10:03 870.75 871.00 870.75 871.00 0.6K
10:04 871.45 872.00 871.00 871.00 0.4K
10:05 870.50 871.10 868.90 869.55 0.5K
10:06 868.80 869.20 868.10 869.20 0.5K
10:07 869.25 869.25 868.25 868.25 0.1K
10:08 869.15 869.15 865.65 866.15 2.3K
10:09 867.45 867.45 866.05 866.40 0.7K
10:10 868.00 868.00 867.50 867.50 0.4K
10:11 867.50 867.50 866.10 866.10 0.4K
10:12 866.05 867.60 866.05 867.60 0.3K
10:13 868.00 868.00 866.75 866.75 0.1K
10:14 866.60 867.20 866.10 866.50 0.2K
10:15 866.50 867.30 866.25 866.25 0.2K
10:16 866.20 866.85 866.20 866.20 0.2K
10:17 866.20 866.80 865.10 865.20 1.2K
10:18 865.05 866.65 865.05 866.65 0.3K
10:19 867.05 867.05 865.80 866.35 0.2K
10:20 866.70 867.65 865.75 866.60 0.4K
10:21 866.25 867.15 866.25 867.15 0.2K
10:22 866.90 867.05 865.05 865.05 0.6K
10:23 865.75 866.55 865.00 865.95 0.8K
10:24 865.85 867.90 865.85 866.80 0.4K
10:25 867.10 867.60 866.85 867.55 0.5K
10:26 866.85 866.85 866.50 866.50 0.8K
10:27 866.50 866.50 865.90 866.20 0.2K
10:28 865.80 866.40 865.45 865.45 0.2K
10:29 865.25 866.25 865.15 866.25 0.3K
10:30 866.30 866.30 866.00 866.00 0.2K
10:31 866.00 866.55 866.00 866.55 0.2K
10:32 866.40 866.55 865.20 865.20 0.3K
10:33 865.10 865.95 865.05 865.25 0.2K
10:34 865.25 865.95 865.00 865.95 0.9K
10:35 865.60 866.00 865.60 866.00 0.3K
10:36 866.00 866.85 865.00 865.85 1.1K
10:37 866.00 866.00 865.00 865.00 0.3K
10:38 865.85 865.85 865.00 865.05 0.7K
10:39 865.10 865.10 865.05 865.05 0.3K
10:40 865.10 865.20 865.10 865.20 0.3K
10:41 865.70 865.85 865.20 865.20 0.4K
10:42 865.20 865.20 865.05 865.05 0.2K
10:43 865.00 865.10 865.00 865.10 0.6K
10:44 865.00 865.20 865.00 865.20 2.3K
10:45 865.20 865.45 865.00 865.45 0.3K
10:46 865.00 865.25 865.00 865.00 0.5K
10:47 865.00 865.00 865.00 865.00 0.4K
10:48 865.00 865.00 865.00 865.00 2.6K
10:49 865.00 865.55 865.00 865.00 0.4K
10:50 865.00 865.40 865.00 865.00 1.0K
10:51 865.55 865.55 864.70 865.00 0.6K
10:52 865.00 865.00 865.00 865.00 0.2K
10:53 865.00 865.45 865.00 865.00 0.3K
10:54 865.60 865.60 865.00 865.00 2.5K
10:55 865.00 865.00 865.00 865.00 0.3K
10:56 865.00 865.75 865.00 865.65 0.3K
10:57 865.65 866.10 864.75 865.00 0.4K
10:58 865.10 865.70 865.00 865.20 0.3K
10:59 865.05 865.80 865.00 865.00 0.4K
11:00 865.00 865.00 865.00 865.00 0.3K
11:01 865.00 865.15 864.85 865.00 0.2K
11:02 865.00 865.55 864.55 865.55 0.3K
11:03 864.65 865.65 864.50 864.50 0.3K
11:04 865.15 865.15 864.20 864.85 0.3K
11:05 864.20 864.45 864.20 864.25 0.3K
11:06 865.05 865.05 864.35 864.35 0.4K
11:07 864.35 864.35 864.10 864.10 0.5K
11:08 864.10 864.10 864.00 864.00 0.3K
11:09 864.00 864.45 864.00 864.00 0.2K
11:10 864.00 864.50 864.00 864.00 0.7K
11:11 864.00 864.00 863.55 863.55 0.2K
11:12 863.55 863.55 862.00 862.00 0.9K
11:13 862.00 862.10 862.00 862.00 0.3K
11:14 862.05 862.05 860.45 860.45 0.5K
11:15 860.45 860.45 860.40 860.40 0.3K
11:16 860.40 861.05 860.40 860.40 0.4K
11:17 860.45 860.45 860.20 860.40 0.3K
11:18 860.40 860.50 860.40 860.40 0.3K
11:19 860.40 860.40 860.40 860.40 0.3K
11:20 861.00 862.25 861.00 861.95 0.5K
11:21 861.50 862.30 861.50 861.55 0.4K
11:22 861.65 861.65 861.15 861.15 0.3K
11:23 861.60 861.90 861.05 861.15 0.3K
11:24 861.70 861.70 861.00 861.00 0.3K
11:25 861.35 862.45 861.35 861.55 0.3K
11:26 861.55 862.10 861.50 861.50 0.3K
11:27 861.50 861.60 861.05 861.05 0.3K
11:28 861.15 862.25 861.15 862.25 0.4K
11:29 861.65 862.45 861.50 862.00 0.3K
11:30 862.90 862.90 862.05 862.50 0.3K
11:31 862.70 863.70 861.70 862.40 0.4K
11:32 862.40 863.30 862.40 863.05 0.4K
11:33 863.05 863.80 862.75 862.75 0.4K
11:34 862.80 862.80 861.80 862.65 0.4K
11:35 862.65 862.65 861.70 861.70 0.3K
11:36 861.70 862.55 861.70 861.70 0.3K
11:37 861.70 861.70 861.55 861.55 0.3K
11:38 861.55 862.05 861.15 862.00 0.8K
11:39 862.00 862.45 862.00 862.00 1.2K
11:40 862.00 862.60 862.00 862.60 0.3K
11:41 863.90 864.00 863.85 863.85 0.7K
11:42 862.70 862.85 862.65 862.65 0.1K
11:43 862.60 863.30 862.10 862.10 0.3K
11:44 862.95 862.95 862.20 862.90 0.1K
11:45 862.20 862.80 862.15 862.20 0.1K
11:46 862.70 862.70 862.00 862.10 0.1K
11:47 862.00 862.00 862.00 862.00 0.2K
11:48 862.00 862.05 862.00 862.05 0.2K
11:49 862.00 862.45 862.00 862.00 0.1K
11:50 862.00 862.05 862.00 862.00 0.4K
11:51 862.05 862.10 862.00 862.00 0.3K
11:52 862.00 862.00 862.00 862.00 0.2K
11:53 862.00 862.00 862.00 862.00 0.4K
11:54 862.00 862.00 861.25 861.25 0.3K
11:55 861.00 861.00 861.00 861.00 0.3K
11:56 861.35 861.80 861.05 861.50 0.2K
11:57 861.95 861.95 861.00 861.00 0.3K
11:58 861.00 861.00 861.00 861.00 0.2K
11:59 861.00 862.00 861.00 862.00 0.8K
12:00 861.35 861.85 861.15 861.20 0.1K
12:01 861.20 862.45 861.20 861.50 0.2K
12:02 862.30 862.30 861.50 861.50 0.7K
12:03 861.50 861.55 861.25 861.25 0.1K
12:04 862.15 862.15 861.00 861.25 0.9K
12:05 861.25 861.30 861.00 861.00 0.3K
12:06 861.10 862.05 861.05 862.00 0.3K
12:07 861.05 861.75 861.05 861.75 0.2K
12:08 861.00 861.00 861.00 861.00 0.2K
12:09 861.00 861.00 861.00 861.00 0.2K
12:10 861.00 861.50 861.00 861.00 0.2K
12:11 861.00 861.00 861.00 861.00 0.2K
12:12 861.00 861.00 861.00 861.00 0.2K
12:13 861.00 862.00 861.00 862.00 0.4K
12:14 862.00 862.05 862.00 862.00 0.2K
12:15 862.00 862.00 861.50 861.50 0.3K
12:16 861.50 862.35 861.50 862.35 0.2K
12:17 861.50 862.35 861.50 861.50 0.2K
12:18 861.60 862.30 861.55 861.55 0.2K
12:19 861.50 861.55 861.50 861.55 0.2K
12:20 861.50 861.50 861.50 861.50 0.2K
12:21 861.55 862.05 861.55 861.55 0.2K
12:22 861.55 861.55 861.50 861.50 0.2K
12:23 861.50 861.60 861.50 861.55 0.1K
12:24 861.50 861.50 861.50 861.50 0.2K
12:25 861.50 861.50 861.50 861.50 0.4K
12:26 861.50 861.55 861.50 861.55 0.2K
12:27 862.65 863.05 862.00 862.05 1.2K
12:28 862.10 863.05 862.05 862.15 0.3K
12:29 862.20 862.20 862.00 862.00 0.2K
12:30 862.00 863.00 862.00 862.00 0.3K
12:31 862.00 862.60 862.00 862.00 0.3K
12:32 862.00 862.65 862.00 862.00 0.2K
12:33 862.00 862.00 862.00 862.00 0.2K
12:34 862.70 862.70 862.00 862.05 0.3K
12:35 862.05 862.05 862.00 862.00 0.2K
12:36 862.00 862.00 862.00 862.00 0.2K
12:37 862.00 862.00 862.00 862.00 0.1K
12:38 862.00 862.65 862.00 862.00 0.2K
12:39 862.00 862.30 862.00 862.00 0.2K
12:40 862.00 862.40 862.00 862.00 0.3K
12:41 861.85 861.85 861.10 861.10 0.2K
12:42 861.10 862.00 861.10 862.00 0.3K
12:43 863.05 864.00 862.00 862.00 1.4K
12:44 862.00 862.55 862.00 862.00 0.2K
12:45 862.00 862.00 862.00 862.00 0.2K
12:46 862.00 863.00 862.00 862.00 0.6K
12:47 862.65 862.65 862.00 862.00 0.2K
12:48 862.00 862.20 862.00 862.20 0.2K
12:49 862.20 862.20 862.00 862.00 0.1K
12:50 862.00 862.10 862.00 862.00 0.5K
12:51 862.00 862.00 862.00 862.00 0.2K
12:52 862.00 862.60 862.00 862.00 0.2K
12:53 862.00 862.00 862.00 862.00 0.1K
12:54 862.00 862.65 862.00 862.00 0.2K
12:55 862.00 862.55 862.00 862.55 0.2K
12:56 862.00 862.00 862.00 862.00 0.2K
12:57 862.00 863.00 862.00 862.95 0.3K
12:58 862.30 863.00 862.20 862.45 0.2K
12:59 862.45 862.50 862.15 862.15 0.2K
13:00 862.10 862.10 862.00 862.00 0.2K
13:01 862.00 862.65 862.00 862.00 0.2K
13:02 862.00 862.10 862.00 862.10 0.2K
13:03 862.10 862.85 862.00 862.85 0.2K
13:04 862.25 862.45 862.15 862.45 0.2K
13:05 862.15 862.50 862.15 862.50 0.2K
13:06 862.50 862.50 862.50 862.50 0.2K
13:07 862.50 862.80 862.50 862.50 0.2K
13:08 862.50 862.50 862.00 862.00 0.2K
13:09 862.00 862.05 862.00 862.05 0.2K
13:10 862.15 862.30 862.05 862.25 0.2K
13:11 862.25 864.00 862.10 863.55 0.9K
13:12 863.40 864.95 862.35 862.35 2.1K
13:13 862.85 863.20 862.05 862.20 0.2K
13:14 862.75 865.05 862.10 865.05 1.0K
13:15 864.80 865.15 864.75 864.75 0.4K
13:16 864.45 865.00 864.05 865.00 0.4K
13:17 865.00 865.00 864.05 864.05 0.2K
13:18 864.05 864.80 864.00 864.05 0.2K
13:19 864.05 864.80 864.00 864.05 0.2K
13:20 864.05 864.85 864.00 864.05 0.2K
13:21 864.05 865.10 864.05 865.05 0.3K
13:22 865.15 865.15 864.55 864.55 0.3K
13:23 864.55 865.20 864.40 864.40 0.2K
13:24 864.40 864.40 864.15 864.15 0.2K
13:25 864.15 864.20 864.00 864.10 0.2K
13:26 864.10 864.70 864.00 864.70 0.2K
13:27 864.70 864.70 864.00 864.30 0.2K
13:28 864.30 865.00 864.15 864.25 0.2K
13:29 864.05 864.95 864.05 864.20 0.2K
13:30 864.85 865.05 864.20 865.05 0.2K
13:31 865.00 865.00 864.25 864.35 0.2K
13:32 864.35 864.95 864.05 864.05 0.2K
13:33 864.05 864.90 864.00 864.15 0.2K
13:34 864.15 865.15 864.00 864.15 0.2K
13:35 864.15 865.50 864.15 865.30 0.4K
13:36 866.10 866.10 865.00 865.70 0.3K
13:37 865.00 865.80 865.00 865.80 0.2K
13:38 865.30 865.85 865.10 865.80 0.2K
13:39 865.10 865.80 865.00 865.00 0.2K
13:40 865.00 865.65 865.00 865.05 0.2K
13:41 865.00 865.85 865.00 865.05 0.3K
13:42 865.80 865.80 865.00 865.00 0.2K
13:43 865.50 865.60 865.00 865.00 0.2K
13:44 865.00 865.65 865.00 865.00 0.3K
13:45 865.00 865.65 865.00 865.00 0.2K
13:46 865.00 865.20 865.00 865.20 0.2K
13:47 865.20 865.90 865.20 865.20 0.2K
13:48 865.95 865.95 865.20 865.35 0.4K
13:49 865.35 865.90 865.35 865.35 0.1K
13:50 865.35 865.35 865.35 865.35 0.2K
13:51 865.35 865.35 865.35 865.35 0.3K
13:52 865.35 865.75 865.35 865.35 0.1K
13:53 865.35 865.70 865.35 865.35 0.3K
13:54 865.35 865.35 865.35 865.35 0.2K
13:55 865.35 865.35 865.35 865.35 0.2K
13:56 865.35 865.35 865.35 865.35 0.4K
13:57 865.35 865.40 865.35 865.35 0.2K
13:58 865.35 865.40 865.35 865.40 0.3K
13:59 865.40 865.40 865.40 865.40 0.3K
14:00 865.55 865.55 865.35 865.35 0.2K
14:01 865.35 865.35 865.00 865.00 0.2K
14:02 865.00 865.00 865.00 865.00 0.2K
14:03 865.00 865.40 865.00 865.00 0.2K
14:04 865.00 865.30 865.00 865.00 0.2K
14:05 865.35 865.35 865.00 865.00 0.3K
14:06 865.00 865.00 865.00 865.00 0.2K
14:07 865.00 865.30 865.00 865.00 0.2K
14:08 865.00 865.30 865.00 865.00 0.2K
14:09 865.00 865.00 865.00 865.00 0.2K
14:10 865.20 865.20 865.00 865.00 0.2K
14:11 865.00 865.35 865.00 865.00 0.2K
14:12 865.00 865.20 865.00 865.00 0.2K
14:13 865.00 865.30 865.00 865.00 0.2K
14:14 865.00 865.10 865.00 865.00 0.2K
14:15 865.25 865.45 865.00 865.45 0.3K
14:16 865.00 865.45 865.00 865.45 0.2K
14:17 865.00 865.40 865.00 865.40 0.2K
14:18 865.00 865.40 865.00 865.40 0.1K
14:19 865.00 865.45 865.00 865.45 0.3K
14:20 865.50 865.60 865.20 865.25 0.2K
14:21 865.25 865.25 865.00 865.00 0.2K
14:22 865.00 865.35 865.00 865.00 0.2K
14:23 865.00 865.35 865.00 865.35 0.2K
14:24 865.35 865.35 865.00 865.00 0.2K
14:25 865.00 865.35 865.00 865.05 0.2K
14:26 865.05 865.10 865.05 865.10 0.3K
14:27 865.10 865.50 865.05 865.05 0.2K
14:28 865.05 865.45 865.00 865.00 0.1K
14:29 865.00 865.00 864.00 864.00 1.0K
14:30 864.00 864.05 864.00 864.00 0.4K
14:31 864.05 864.10 864.00 864.00 0.2K
14:32 864.00 865.00 864.00 864.55 0.5K
14:33 864.55 864.85 864.20 864.75 0.2K
14:34 864.15 864.70 864.05 864.20 0.2K
14:35 864.20 865.50 864.20 865.20 0.2K
14:36 865.15 866.90 865.15 866.15 2.1K
14:37 866.10 866.15 866.05 866.05 0.2K
14:38 866.10 866.30 866.05 866.25 0.2K
14:39 866.80 866.90 866.60 866.75 0.3K
14:40 866.75 866.85 866.75 866.75 0.2K
14:41 866.95 866.95 865.50 865.50 0.5K
14:42 865.45 866.00 865.05 866.00 0.3K
14:43 865.95 866.50 865.50 865.70 0.3K
14:44 865.45 866.00 865.05 865.05 0.3K
14:45 865.00 866.00 865.00 865.65 0.5K
14:46 865.50 865.85 865.00 865.70 0.5K
14:47 865.45 865.65 865.00 865.00 0.2K
14:48 865.00 865.75 865.00 865.05 0.3K
14:49 865.00 865.90 865.00 865.05 0.4K
14:50 865.00 865.90 865.00 865.90 0.3K
14:51 865.50 867.45 865.50 867.45 0.5K
14:52 866.85 866.85 866.05 866.25 0.2K
14:53 866.05 866.25 865.85 866.25 0.2K
14:54 866.30 866.60 865.90 866.60 0.2K
14:55 866.95 866.95 865.80 865.80 1.0K
14:56 865.60 865.60 865.05 865.05 0.3K
14:57 865.00 865.00 865.00 865.00 0.3K
14:58 865.00 865.20 865.00 865.00 0.4K
14:59 865.00 865.35 865.00 865.00 0.5K
15:00 865.00 865.20 865.00 865.05 1.4K
15:01 865.00 865.00 864.00 864.00 5.4K
15:02 864.00 864.00 862.80 862.80 1.2K
15:03 862.05 862.05 860.30 860.40 1.2K
15:04 860.45 860.45 860.00 860.00 1.4K
15:05 860.00 860.10 860.00 860.00 0.9K
15:06 862.00 864.65 861.20 862.10 15.1K
15:07 862.60 862.60 860.10 860.85 1.0K
15:08 860.50 860.85 860.10 860.50 1.1K
15:09 860.85 862.95 860.50 862.95 2.4K
15:10 863.35 864.15 862.10 862.10 3.3K
15:11 862.00 862.00 860.05 860.20 1.1K
15:12 860.05 860.15 860.00 860.15 1.3K
15:13 860.00 861.30 859.70 859.70 1.2K
15:14 860.30 860.30 859.50 860.00 1.2K
15:15 859.75 859.85 859.00 859.50 1.3K
15:16 859.50 859.50 858.10 858.30 1.9K
15:17 858.10 858.20 857.00 857.00 1.3K
15:18 858.35 859.45 858.30 859.15 3.0K
15:19 859.65 859.65 856.80 856.80 3.4K
15:20 857.15 857.80 857.05 857.55 0.9K
15:21 857.00 858.30 857.00 858.30 1.1K
15:22 858.05 858.65 857.45 858.05 1.1K
15:23 857.20 858.15 857.20 858.15 1.2K
15:24 858.50 858.90 857.20 857.20 2.1K
15:25 857.90 858.15 857.20 857.60 1.2K
15:26 858.80 858.80 857.40 858.75 1.2K
15:27 858.65 859.10 858.45 859.10 0.8K
15:28 858.25 860.00 858.25 860.00 0.9K
15:29 859.05 861.30 859.00 861.30 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음