K I C Metaliks Ltd (KICM)

KICM
🏛️ 인도 →
30.74
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 31.60 31.60 31.59 31.59 0.0K
10:15 31.58 31.58 31.58 31.58 0.0K
10:40 31.42 31.42 31.42 31.42 0.0K
11:00 31.25 31.25 31.25 31.25 0.0K
11:20 31.10 31.10 31.10 31.10 0.0K
11:25 31.10 31.10 30.30 31.10 0.3K
11:40 30.55 30.55 30.55 30.55 0.5K
11:45 31.00 31.00 31.00 31.00 0.0K
12:00 30.95 30.95 30.95 30.95 0.0K
12:05 30.95 30.95 30.56 30.56 0.1K
12:10 30.99 30.99 30.99 30.99 0.0K
12:50 30.99 30.99 30.99 30.99 0.0K
13:10 30.99 30.99 30.99 30.99 0.0K
13:35 30.98 30.98 30.98 30.98 0.1K
13:45 30.65 30.65 30.65 30.65 0.0K
13:50 30.99 30.99 30.99 30.99 0.5K
14:45 30.65 30.65 30.65 30.65 0.0K
14:55 30.98 30.99 30.98 30.99 0.1K
15:00 30.99 30.99 30.67 30.67 0.0K
15:10 30.99 30.99 30.99 30.99 0.0K
15:15 30.99 30.99 30.99 30.99 0.1K
15:20 30.99 30.99 30.99 30.99 0.0K
15:25 30.98 30.98 30.98 30.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음