893.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,125.00 | 1,139.11 | 1,118.99 | 1,119.00 | 0.1M |
| 2023-12-28 | 1,165.00 | 1,165.00 | 1,117.00 | 1,131.00 | 0.3M |
| 2023-12-27 | 1,055.00 | 1,142.00 | 1,055.00 | 1,135.00 | 0.2M |
| 2023-12-22 | 1,071.46 | 1,115.00 | 1,071.46 | 1,104.00 | 0.1M |
| 2023-12-21 | 1,080.00 | 1,108.00 | 1,069.00 | 1,104.00 | 0.3M |
| 2023-12-20 | 1,082.00 | 1,099.00 | 1,063.00 | 1,093.00 | 0.3M |
| 2023-12-19 | 1,070.96 | 1,101.00 | 1,066.71 | 1,080.00 | 0.2M |
| 2023-12-18 | 1,075.53 | 1,120.00 | 1,059.00 | 1,080.00 | 0.3M |
| 2023-12-15 | 1,020.00 | 1,056.00 | 1,020.00 | 1,056.00 | 1.1M |
| 2023-12-14 | 979.00 | 1,032.00 | 957.50 | 1,021.00 | 0.4M |
| 2023-12-13 | 930.00 | 979.00 | 930.00 | 965.00 | 0.1M |
| 2023-12-12 | 979.00 | 991.50 | 962.50 | 970.50 | 0.1M |
| 2023-12-11 | 985.50 | 1,002.00 | 954.50 | 970.00 | 0.1M |
| 2023-12-08 | 920.00 | 984.60 | 920.00 | 966.00 | 0.1M |
| 2023-12-07 | 992.00 | 992.00 | 935.50 | 953.00 | 0.1M |
| 2023-12-06 | 935.50 | 960.00 | 933.00 | 954.00 | 1.0M |
| 2023-12-05 | 927.00 | 970.00 | 927.00 | 940.50 | 0.1M |
| 2023-12-04 | 950.00 | 991.00 | 939.98 | 940.00 | 0.1M |
| 2023-12-01 | 930.00 | 967.50 | 930.00 | 950.00 | 0.2M |
| 2023-11-30 | 961.30 | 982.00 | 955.50 | 965.50 | 0.4M |
| 2023-11-29 | 989.50 | 990.00 | 942.00 | 975.00 | 0.1M |
| 2023-11-28 | 929.80 | 953.50 | 926.00 | 953.50 | 0.1M |
| 2023-11-27 | 941.00 | 971.50 | 932.50 | 936.50 | 0.1M |
| 2023-11-24 | 955.50 | 980.50 | 928.00 | 944.50 | 0.2M |
| 2023-11-23 | 1,007.00 | 1,007.00 | 938.00 | 959.00 | 0.1M |
| 2023-11-22 | 990.00 | 1,004.00 | 974.00 | 980.50 | 0.1M |
| 2023-11-21 | 1,023.00 | 1,023.00 | 977.50 | 983.50 | 0.1M |
| 2023-11-20 | 1,010.75 | 1,043.00 | 983.50 | 990.00 | 0.1M |
| 2023-11-17 | 1,048.00 | 1,048.00 | 994.50 | 1,007.00 | 0.1M |
| 2023-11-16 | 985.50 | 1,018.99 | 969.86 | 999.50 | 0.2M |
| 2023-11-15 | 1,001.00 | 1,047.00 | 982.50 | 982.50 | 0.3M |
| 2023-11-14 | 960.00 | 1,019.00 | 918.00 | 1,001.00 | 0.4M |
| 2023-11-13 | 1,174.00 | 1,176.00 | 900.50 | 955.00 | 1.3M |
| 2023-11-10 | 1,249.00 | 1,249.00 | 1,197.00 | 1,232.00 | 0.2M |
| 2023-11-09 | 1,204.22 | 1,237.00 | 1,172.00 | 1,225.00 | 0.1M |
| 2023-11-08 | 1,179.00 | 1,204.00 | 1,165.00 | 1,194.00 | 0.1M |
| 2023-11-07 | 1,150.00 | 1,199.00 | 1,150.00 | 1,177.00 | 0.1M |
| 2023-11-06 | 1,180.00 | 1,200.00 | 1,160.00 | 1,166.00 | 0.1M |
| 2023-11-03 | 1,193.00 | 1,193.00 | 1,119.00 | 1,180.00 | 0.1M |
| 2023-11-02 | 1,118.00 | 1,180.00 | 1,100.00 | 1,140.00 | 0.1M |
| 2023-11-01 | 1,082.00 | 1,130.00 | 1,074.00 | 1,112.00 | 0.1M |
| 2023-10-31 | 1,121.20 | 1,152.00 | 1,112.80 | 1,122.00 | 0.1M |
| 2023-10-30 | 1,099.00 | 1,153.00 | 1,093.00 | 1,107.00 | 0.0M |
| 2023-10-27 | 1,114.00 | 1,117.00 | 1,062.00 | 1,103.00 | 0.1M |
| 2023-10-26 | 1,090.00 | 1,128.00 | 1,072.00 | 1,089.00 | 0.7M |
| 2023-10-25 | 1,090.00 | 1,139.00 | 1,084.00 | 1,104.00 | 0.6M |
| 2023-10-24 | 1,066.04 | 1,107.00 | 1,065.70 | 1,087.00 | 0.1M |
| 2023-10-23 | 1,135.00 | 1,135.00 | 1,080.00 | 1,110.00 | 0.1M |
| 2023-10-20 | 1,112.00 | 1,136.00 | 1,087.00 | 1,106.00 | 0.1M |
| 2023-10-19 | 1,092.00 | 1,118.54 | 1,082.00 | 1,098.00 | 0.1M |
| 2023-10-18 | 1,109.56 | 1,121.00 | 1,068.72 | 1,090.00 | 0.1M |
| 2023-10-17 | 1,140.75 | 1,154.00 | 1,076.00 | 1,097.00 | 0.1M |
| 2023-10-16 | 1,148.00 | 1,175.00 | 1,085.00 | 1,103.00 | 0.1M |
| 2023-10-13 | 1,170.20 | 1,203.00 | 1,122.00 | 1,123.00 | 0.3M |
| 2023-10-12 | 1,176.00 | 1,182.00 | 1,133.00 | 1,146.00 | 0.2M |
| 2023-10-11 | 1,090.00 | 1,136.00 | 1,090.00 | 1,131.00 | 0.6M |
| 2023-10-10 | 1,128.50 | 1,151.00 | 1,105.00 | 1,138.00 | 0.1M |
| 2023-10-09 | 1,146.15 | 1,163.00 | 1,098.00 | 1,100.00 | 0.1M |
| 2023-10-06 | 1,158.88 | 1,174.00 | 1,113.00 | 1,140.00 | 0.1M |
| 2023-10-05 | 1,189.00 | 1,189.00 | 1,096.00 | 1,126.00 | 0.5M |
| 2023-10-04 | 1,110.00 | 1,139.00 | 1,100.00 | 1,130.00 | 0.1M |
| 2023-10-03 | 1,140.00 | 1,140.00 | 1,095.93 | 1,112.00 | 0.2M |
| 2023-10-02 | 1,166.00 | 1,166.00 | 1,111.00 | 1,114.00 | 0.2M |
| 2023-09-29 | 1,110.00 | 1,164.93 | 1,110.00 | 1,149.00 | 0.2M |
| 2023-09-28 | 1,192.00 | 1,192.00 | 1,112.00 | 1,125.00 | 0.1M |
| 2023-09-27 | 1,140.00 | 1,174.00 | 1,135.00 | 1,161.00 | 0.2M |
| 2023-09-26 | 1,255.00 | 1,274.00 | 1,158.00 | 1,159.00 | 0.2M |
| 2023-09-25 | 1,265.07 | 1,279.00 | 1,204.00 | 1,216.00 | 0.1M |
| 2023-09-22 | 1,228.00 | 1,252.00 | 1,226.55 | 1,237.00 | 0.1M |
| 2023-09-21 | 1,230.04 | 1,270.00 | 1,191.00 | 1,229.00 | 0.1M |
| 2023-09-20 | 1,266.00 | 1,266.00 | 1,222.70 | 1,243.00 | 0.0M |
| 2023-09-19 | 1,247.88 | 1,264.00 | 1,204.00 | 1,215.00 | 0.0M |
| 2023-09-18 | 1,293.00 | 1,310.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-09-15 | 1,271.00 | 1,291.00 | 1,223.00 | 1,229.00 | 0.2M |
| 2023-09-14 | 1,238.00 | 1,266.00 | 1,214.00 | 1,266.00 | 0.1M |
| 2023-09-13 | 1,241.00 | 1,273.00 | 1,196.04 | 1,217.00 | 0.1M |
| 2023-09-12 | 1,230.00 | 1,250.00 | 1,230.00 | 1,245.00 | 0.1M |
| 2023-09-11 | 1,220.00 | 1,249.00 | 1,215.00 | 1,235.00 | 0.0M |
| 2023-09-08 | 1,168.00 | 1,241.00 | 1,168.00 | 1,240.00 | 0.1M |
| 2023-09-07 | 1,275.00 | 1,275.00 | 1,198.00 | 1,228.00 | 0.0M |
| 2023-09-06 | 1,238.00 | 1,244.00 | 1,188.80 | 1,231.00 | 0.0M |
| 2023-09-05 | 1,218.96 | 1,241.00 | 1,207.00 | 1,229.00 | 0.0M |
| 2023-09-04 | 1,212.39 | 1,247.00 | 1,201.00 | 1,231.00 | 0.1M |
| 2023-09-01 | 1,221.00 | 1,230.00 | 1,203.00 | 1,225.00 | 0.2M |
| 2023-08-31 | 1,231.00 | 1,236.95 | 1,210.00 | 1,215.00 | 0.3M |
| 2023-08-30 | 1,224.50 | 1,251.00 | 1,214.23 | 1,227.00 | 0.1M |
| 2023-08-29 | 1,196.00 | 1,240.00 | 1,194.00 | 1,235.00 | 0.1M |
| 2023-08-25 | 1,221.00 | 1,221.00 | 1,163.00 | 1,186.00 | 0.1M |
| 2023-08-24 | 1,209.61 | 1,238.00 | 1,160.00 | 1,177.00 | 0.0M |
| 2023-08-23 | 1,234.00 | 1,234.00 | 1,195.60 | 1,202.00 | 0.0M |
| 2023-08-22 | 1,158.00 | 1,197.00 | 1,157.00 | 1,181.00 | 0.0M |
| 2023-08-21 | 1,225.00 | 1,225.00 | 1,162.00 | 1,162.00 | 0.1M |
| 2023-08-18 | 1,200.00 | 1,205.00 | 1,167.62 | 1,204.00 | 0.1M |
| 2023-08-17 | 1,264.90 | 1,264.90 | 1,205.00 | 1,205.00 | 0.1M |
| 2023-08-16 | 1,232.00 | 1,259.00 | 1,210.19 | 1,240.00 | 0.0M |
| 2023-08-15 | 1,300.00 | 1,300.00 | 1,247.00 | 1,255.00 | 0.1M |
| 2023-08-14 | 1,300.00 | 1,300.00 | 1,272.00 | 1,274.00 | 0.7M |
| 2023-08-11 | 1,278.70 | 1,318.00 | 1,278.70 | 1,285.00 | 0.1M |
| 2023-08-10 | 1,300.00 | 1,314.00 | 1,278.00 | 1,294.00 | 0.2M |
| 2023-08-09 | 1,299.00 | 1,300.00 | 1,276.00 | 1,282.00 | 0.0M |
| 2023-08-08 | 1,344.00 | 1,344.00 | 1,271.05 | 1,274.00 | 0.1M |
| 2023-08-07 | 1,283.00 | 1,308.00 | 1,275.00 | 1,275.00 | 0.1M |
| 2023-08-04 | 1,300.00 | 1,304.00 | 1,276.00 | 1,301.00 | 0.1M |
| 2023-08-03 | 1,297.00 | 1,311.00 | 1,288.00 | 1,295.00 | 0.1M |
| 2023-08-02 | 1,254.00 | 1,312.00 | 1,254.00 | 1,297.00 | 0.1M |
| 2023-08-01 | 1,370.00 | 1,370.00 | 1,283.00 | 1,296.00 | 0.1M |
| 2023-07-31 | 1,284.81 | 1,340.00 | 1,274.00 | 1,310.00 | 2.1M |
| 2023-07-28 | 1,317.61 | 1,320.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2023-07-27 | 1,300.15 | 1,318.00 | 1,263.00 | 1,299.00 | 0.1M |
| 2023-07-26 | 1,311.00 | 1,320.25 | 1,259.00 | 1,270.00 | 0.0M |
| 2023-07-25 | 1,309.00 | 1,333.00 | 1,300.00 | 1,311.00 | 0.1M |
| 2023-07-24 | 1,323.42 | 1,346.00 | 1,283.39 | 1,303.00 | 0.3M |
| 2023-07-21 | 1,349.00 | 1,349.00 | 1,277.00 | 1,286.00 | 0.2M |
| 2023-07-20 | 1,404.00 | 1,404.00 | 1,322.00 | 1,329.00 | 0.1M |
| 2023-07-19 | 1,327.00 | 1,375.00 | 1,312.00 | 1,367.00 | 0.1M |
| 2023-07-18 | 1,313.00 | 1,313.00 | 1,276.00 | 1,286.00 | 0.1M |
| 2023-07-17 | 1,280.00 | 1,306.00 | 1,272.46 | 1,276.00 | 0.1M |
| 2023-07-14 | 1,297.48 | 1,326.00 | 1,291.00 | 1,308.00 | 0.1M |
| 2023-07-13 | 1,257.00 | 1,307.00 | 1,257.00 | 1,300.00 | 0.1M |
| 2023-07-12 | 1,245.00 | 1,293.00 | 1,244.00 | 1,277.00 | 0.1M |
| 2023-07-11 | 1,256.00 | 1,260.00 | 1,230.00 | 1,245.00 | 0.1M |
| 2023-07-10 | 1,238.64 | 1,251.00 | 1,226.00 | 1,240.00 | 0.1M |
| 2023-07-07 | 1,228.00 | 1,240.00 | 1,217.00 | 1,235.00 | 0.1M |
| 2023-07-06 | 1,264.88 | 1,264.88 | 1,214.00 | 1,225.00 | 0.2M |
| 2023-07-05 | 1,209.00 | 1,243.44 | 1,209.00 | 1,236.00 | 0.3M |
| 2023-07-04 | 1,240.00 | 1,250.00 | 1,230.00 | 1,240.00 | 0.1M |
| 2023-07-03 | 1,239.00 | 1,247.00 | 1,217.70 | 1,239.00 | 0.2M |
| 2023-06-30 | 1,225.00 | 1,243.00 | 1,209.00 | 1,232.00 | 0.1M |
| 2023-06-29 | 1,318.00 | 1,318.00 | 1,224.00 | 1,232.00 | 0.1M |
| 2023-06-28 | 1,245.00 | 1,259.00 | 1,229.31 | 1,247.00 | 0.2M |
| 2023-06-27 | 1,256.82 | 1,258.00 | 1,223.00 | 1,228.00 | 0.1M |
| 2023-06-26 | 1,318.07 | 1,335.00 | 1,223.00 | 1,242.00 | 0.1M |
| 2023-06-23 | 1,250.00 | 1,288.00 | 1,250.00 | 1,273.00 | 0.1M |
| 2023-06-22 | 1,281.00 | 1,300.84 | 1,256.00 | 1,279.00 | 0.1M |
| 2023-06-21 | 1,363.00 | 1,363.00 | 1,301.00 | 1,310.00 | 0.1M |
| 2023-06-20 | 1,336.00 | 1,344.00 | 1,318.20 | 1,324.00 | 0.1M |
| 2023-06-19 | 1,358.38 | 1,406.00 | 1,321.00 | 1,337.00 | 0.3M |
| 2023-06-16 | 1,375.00 | 1,421.00 | 1,375.00 | 1,417.00 | 0.3M |
| 2023-06-15 | 1,362.00 | 1,386.00 | 1,348.00 | 1,380.00 | 0.1M |
| 2023-06-14 | 1,384.00 | 1,384.00 | 1,343.00 | 1,364.00 | 0.3M |
| 2023-06-13 | 1,348.50 | 1,373.00 | 1,319.14 | 1,347.00 | 0.2M |
| 2023-06-12 | 1,318.00 | 1,393.00 | 1,316.00 | 1,361.00 | 0.4M |
| 2023-06-09 | 1,300.00 | 1,301.00 | 1,274.00 | 1,284.00 | 0.1M |
| 2023-06-08 | 1,289.00 | 1,303.00 | 1,251.00 | 1,296.00 | 0.1M |
| 2023-06-07 | 1,298.00 | 1,298.00 | 1,262.00 | 1,270.00 | 0.1M |
| 2023-06-06 | 1,298.00 | 1,307.00 | 1,279.35 | 1,298.00 | 0.2M |
| 2023-06-05 | 1,300.00 | 1,318.00 | 1,290.00 | 1,292.00 | 0.4M |
| 2023-06-02 | 1,305.00 | 1,313.00 | 1,295.66 | 1,313.00 | 0.3M |
| 2023-06-01 | 1,290.00 | 1,306.00 | 1,270.00 | 1,300.00 | 0.3M |
| 2023-05-31 | 1,266.00 | 1,299.00 | 1,248.00 | 1,282.00 | 0.4M |
| 2023-05-30 | 1,300.00 | 1,300.00 | 1,246.00 | 1,266.00 | 0.5M |
| 2023-05-26 | 1,286.00 | 1,292.00 | 1,243.00 | 1,262.00 | 0.1M |
| 2023-05-25 | 1,288.00 | 1,288.00 | 1,234.65 | 1,236.00 | 0.1M |
| 2023-05-24 | 1,293.00 | 1,293.00 | 1,243.00 | 1,259.00 | 0.3M |
| 2023-05-23 | 1,290.10 | 1,316.00 | 1,276.00 | 1,292.00 | 0.4M |
| 2023-05-22 | 1,226.00 | 1,304.00 | 1,210.00 | 1,299.00 | 1.2M |
| 2023-05-19 | 1,238.00 | 1,249.00 | 1,224.00 | 1,224.00 | 0.3M |
| 2023-05-18 | 1,225.00 | 1,234.00 | 1,203.00 | 1,232.00 | 0.1M |
| 2023-05-17 | 1,239.00 | 1,239.00 | 1,206.00 | 1,224.00 | 0.1M |
| 2023-05-16 | 1,213.00 | 1,239.00 | 1,211.00 | 1,238.00 | 0.1M |
| 2023-05-15 | 1,213.00 | 1,253.00 | 1,205.00 | 1,215.00 | 0.1M |
| 2023-05-12 | 1,248.00 | 1,252.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2023-05-11 | 1,262.20 | 1,267.75 | 1,237.00 | 1,244.00 | 0.1M |
| 2023-05-10 | 1,250.00 | 1,261.00 | 1,233.00 | 1,254.00 | 0.1M |
| 2023-05-09 | 1,229.20 | 1,265.00 | 1,229.20 | 1,240.00 | 0.1M |
| 2023-05-05 | 1,265.00 | 1,267.00 | 1,250.00 | 1,267.00 | 0.1M |
| 2023-05-04 | 1,265.00 | 1,265.00 | 1,247.00 | 1,260.00 | 0.1M |
| 2023-05-03 | 1,244.00 | 1,258.00 | 1,237.00 | 1,258.00 | 0.2M |
| 2023-05-02 | 1,280.00 | 1,280.00 | 1,236.00 | 1,236.00 | 0.4M |
| 2023-04-28 | 1,248.00 | 1,253.00 | 1,231.00 | 1,240.00 | 0.2M |
| 2023-04-27 | 1,225.00 | 1,246.00 | 1,220.25 | 1,244.00 | 0.1M |
| 2023-04-26 | 1,212.53 | 1,230.00 | 1,193.00 | 1,225.00 | 0.1M |
| 2023-04-25 | 1,241.00 | 1,253.00 | 1,220.00 | 1,223.00 | 0.1M |
| 2023-04-24 | 1,256.00 | 1,258.00 | 1,231.00 | 1,246.00 | 0.3M |
| 2023-04-21 | 1,210.00 | 1,243.00 | 1,202.00 | 1,243.00 | 0.4M |
| 2023-04-20 | 1,249.00 | 1,251.00 | 1,179.00 | 1,213.00 | 0.4M |
| 2023-04-19 | 1,383.00 | 1,387.00 | 1,257.00 | 1,274.00 | 0.3M |
| 2023-04-18 | 1,412.00 | 1,412.00 | 1,376.00 | 1,385.00 | 0.0M |
| 2023-04-17 | 1,392.00 | 1,402.00 | 1,378.00 | 1,382.00 | 0.0M |
| 2023-04-14 | 1,375.00 | 1,408.00 | 1,375.00 | 1,391.00 | 0.1M |
| 2023-04-13 | 1,350.00 | 1,377.00 | 1,346.80 | 1,377.00 | 0.1M |
| 2023-04-12 | 1,348.00 | 1,375.00 | 1,337.90 | 1,359.00 | 0.1M |
| 2023-04-11 | 1,350.00 | 1,369.00 | 1,330.00 | 1,348.00 | 0.1M |
| 2023-04-06 | 1,349.00 | 1,349.00 | 1,317.00 | 1,343.00 | 0.1M |
| 2023-04-05 | 1,365.00 | 1,365.00 | 1,303.00 | 1,324.00 | 0.2M |
| 2023-04-04 | 1,370.00 | 1,370.00 | 1,339.60 | 1,359.00 | 0.1M |
| 2023-04-03 | 1,394.87 | 1,394.87 | 1,333.00 | 1,333.00 | 0.1M |
| 2023-03-31 | 1,412.00 | 1,412.00 | 1,376.00 | 1,382.00 | 0.1M |
| 2023-03-30 | 1,401.00 | 1,410.00 | 1,392.00 | 1,409.00 | 0.1M |
| 2023-03-29 | 1,360.12 | 1,393.00 | 1,346.00 | 1,386.00 | 0.3M |
| 2023-03-28 | 1,388.00 | 1,403.00 | 1,343.00 | 1,360.00 | 0.3M |
| 2023-03-27 | 1,406.00 | 1,406.00 | 1,375.00 | 1,387.00 | 0.5M |
| 2023-03-24 | 1,360.00 | 1,375.00 | 1,340.00 | 1,371.00 | 0.4M |
| 2023-03-23 | 1,336.00 | 1,358.00 | 1,336.00 | 1,354.00 | 0.1M |
| 2023-03-22 | 1,346.00 | 1,347.00 | 1,330.00 | 1,341.00 | 0.1M |
| 2023-03-21 | 1,339.00 | 1,351.00 | 1,328.00 | 1,346.00 | 0.1M |
| 2023-03-20 | 1,291.30 | 1,337.00 | 1,264.00 | 1,324.00 | 0.1M |
| 2023-03-17 | 1,302.00 | 1,325.00 | 1,269.00 | 1,290.00 | 0.4M |
| 2023-03-16 | 1,272.00 | 1,300.00 | 1,255.00 | 1,293.00 | 0.6M |
| 2023-03-15 | 1,300.00 | 1,300.00 | 1,225.00 | 1,241.00 | 0.5M |
| 2023-03-14 | 1,262.00 | 1,286.61 | 1,258.00 | 1,281.00 | 0.2M |
| 2023-03-13 | 1,280.00 | 1,316.00 | 1,250.00 | 1,264.00 | 0.2M |
| 2023-03-10 | 1,315.00 | 1,325.00 | 1,294.00 | 1,306.00 | 0.2M |
| 2023-03-09 | 1,360.00 | 1,361.00 | 1,319.00 | 1,352.00 | 0.1M |
| 2023-03-08 | 1,351.00 | 1,369.00 | 1,343.00 | 1,349.00 | 0.1M |
| 2023-03-07 | 1,368.00 | 1,394.50 | 1,355.00 | 1,367.00 | 0.2M |
| 2023-03-06 | 1,397.00 | 1,397.00 | 1,371.00 | 1,383.00 | 0.1M |
| 2023-03-03 | 1,390.00 | 1,395.00 | 1,383.00 | 1,390.00 | 0.1M |
| 2023-03-02 | 1,394.00 | 1,402.00 | 1,369.00 | 1,385.00 | 0.1M |
| 2023-03-01 | 1,396.30 | 1,418.00 | 1,391.00 | 1,397.00 | 0.1M |
| 2023-02-28 | 1,387.00 | 1,403.00 | 1,374.00 | 1,391.00 | 0.3M |
| 2023-02-27 | 1,356.00 | 1,387.00 | 1,354.00 | 1,387.00 | 0.2M |
| 2023-02-24 | 1,398.00 | 1,398.00 | 1,349.00 | 1,356.00 | 0.2M |
| 2023-02-23 | 1,370.00 | 1,415.00 | 1,370.00 | 1,394.00 | 0.1M |
| 2023-02-22 | 1,412.05 | 1,415.00 | 1,377.00 | 1,392.00 | 0.1M |
| 2023-02-21 | 1,461.00 | 1,468.00 | 1,412.00 | 1,412.00 | 0.1M |
| 2023-02-20 | 1,464.45 | 1,491.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2023-02-17 | 1,446.65 | 1,487.00 | 1,446.65 | 1,477.00 | 0.1M |
| 2023-02-16 | 1,500.00 | 1,505.00 | 1,469.00 | 1,476.00 | 0.2M |
| 2023-02-15 | 1,463.00 | 1,493.00 | 1,463.00 | 1,490.00 | 0.1M |
| 2023-02-14 | 1,480.00 | 1,501.00 | 1,459.00 | 1,468.00 | 0.1M |
| 2023-02-13 | 1,439.00 | 1,485.00 | 1,439.00 | 1,478.00 | 0.1M |
| 2023-02-10 | 1,476.00 | 1,480.72 | 1,442.00 | 1,445.00 | 0.1M |
| 2023-02-09 | 1,486.72 | 1,508.00 | 1,478.00 | 1,487.00 | 0.2M |
| 2023-02-08 | 1,511.32 | 1,523.10 | 1,483.00 | 1,483.00 | 0.1M |
| 2023-02-07 | 1,526.03 | 1,544.00 | 1,488.00 | 1,499.00 | 0.6M |
| 2023-02-06 | 1,580.00 | 1,580.00 | 1,535.00 | 1,546.00 | 0.1M |
| 2023-02-03 | 1,580.00 | 1,582.00 | 1,523.00 | 1,581.00 | 0.1M |
| 2023-02-02 | 1,451.00 | 1,572.00 | 1,451.00 | 1,570.00 | 0.6M |
| 2023-02-01 | 1,468.00 | 1,485.00 | 1,465.00 | 1,466.00 | 0.2M |
| 2023-01-31 | 1,500.00 | 1,500.00 | 1,459.00 | 1,473.00 | 0.2M |
| 2023-01-30 | 1,488.00 | 1,490.00 | 1,467.00 | 1,485.00 | 0.1M |
| 2023-01-27 | 1,494.60 | 1,495.00 | 1,460.00 | 1,488.00 | 0.3M |
| 2023-01-26 | 1,482.00 | 1,507.00 | 1,464.00 | 1,489.00 | 0.4M |
| 2023-01-25 | 1,489.00 | 1,494.00 | 1,458.00 | 1,470.00 | 0.4M |
| 2023-01-24 | 1,489.00 | 1,495.00 | 1,480.00 | 1,490.00 | 0.3M |
| 2023-01-23 | 1,479.00 | 1,507.94 | 1,479.00 | 1,495.00 | 0.1M |
| 2023-01-20 | 1,464.50 | 1,496.00 | 1,464.50 | 1,482.00 | 0.2M |
| 2023-01-19 | 1,530.00 | 1,530.00 | 1,473.00 | 1,473.00 | 0.3M |
| 2023-01-18 | 1,462.67 | 1,510.00 | 1,462.67 | 1,489.00 | 0.1M |
| 2023-01-17 | 1,529.00 | 1,529.00 | 1,440.00 | 1,478.00 | 0.1M |
| 2023-01-16 | 1,493.00 | 1,493.00 | 1,450.00 | 1,475.00 | 0.3M |
| 2023-01-13 | 1,493.00 | 1,493.00 | 1,461.00 | 1,473.00 | 0.1M |
| 2023-01-12 | 1,435.00 | 1,468.00 | 1,407.00 | 1,468.00 | 0.2M |
| 2023-01-11 | 1,510.00 | 1,518.26 | 1,390.00 | 1,418.00 | 0.6M |
| 2023-01-10 | 1,529.00 | 1,568.00 | 1,512.00 | 1,564.00 | 0.2M |
| 2023-01-09 | 1,566.00 | 1,582.00 | 1,524.00 | 1,540.00 | 0.3M |
| 2023-01-06 | 1,561.00 | 1,561.00 | 1,531.00 | 1,557.00 | 0.1M |
| 2023-01-05 | 1,532.00 | 1,568.00 | 1,532.00 | 1,560.00 | 0.3M |
| 2023-01-04 | 1,575.00 | 1,597.00 | 1,541.00 | 1,549.00 | 0.1M |
| 2023-01-03 | 1,532.00 | 1,572.00 | 1,532.00 | 1,543.00 | 0.3M |