893.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,970.00 | 1,970.00 | 1,909.00 | 1,917.00 | 0.0M |
| 2021-12-30 | 1,901.00 | 1,928.00 | 1,891.33 | 1,915.00 | 0.1M |
| 2021-12-29 | 1,864.00 | 1,929.00 | 1,864.00 | 1,908.00 | 0.1M |
| 2021-12-24 | 1,890.00 | 1,890.00 | 1,852.00 | 1,864.00 | 0.0M |
| 2021-12-23 | 1,816.00 | 1,865.00 | 1,802.00 | 1,843.00 | 0.0M |
| 2021-12-22 | 1,741.00 | 1,816.00 | 1,741.00 | 1,816.00 | 0.1M |
| 2021-12-21 | 1,784.00 | 1,794.37 | 1,751.00 | 1,753.00 | 0.0M |
| 2021-12-20 | 1,732.00 | 1,779.00 | 1,731.00 | 1,774.00 | 0.1M |
| 2021-12-17 | 1,736.00 | 1,813.00 | 1,736.00 | 1,776.00 | 0.2M |
| 2021-12-16 | 1,799.00 | 1,875.00 | 1,798.00 | 1,822.00 | 0.2M |
| 2021-12-15 | 1,822.00 | 1,822.00 | 1,727.00 | 1,778.00 | 0.1M |
| 2021-12-14 | 1,785.00 | 1,795.00 | 1,734.00 | 1,739.00 | 0.3M |
| 2021-12-13 | 1,771.80 | 1,834.00 | 1,771.80 | 1,788.00 | 0.1M |
| 2021-12-10 | 1,788.00 | 1,801.00 | 1,766.00 | 1,787.00 | 0.1M |
| 2021-12-09 | 1,765.00 | 1,826.00 | 1,765.00 | 1,793.00 | 0.2M |
| 2021-12-08 | 1,871.00 | 1,893.00 | 1,815.00 | 1,821.00 | 0.1M |
| 2021-12-07 | 1,765.74 | 1,891.00 | 1,761.00 | 1,869.00 | 0.9M |
| 2021-12-06 | 1,817.12 | 1,861.00 | 1,747.72 | 1,767.00 | 0.4M |
| 2021-12-03 | 1,849.00 | 1,849.00 | 1,790.00 | 1,793.00 | 0.1M |
| 2021-12-02 | 1,841.00 | 1,858.00 | 1,802.00 | 1,816.00 | 0.1M |
| 2021-12-01 | 1,871.00 | 1,874.00 | 1,828.00 | 1,859.00 | 0.1M |
| 2021-11-30 | 1,858.00 | 1,910.17 | 1,857.00 | 1,858.00 | 0.3M |
| 2021-11-29 | 1,859.00 | 1,905.34 | 1,823.80 | 1,900.00 | 0.3M |
| 2021-11-26 | 1,825.00 | 1,852.00 | 1,802.00 | 1,835.00 | 0.1M |
| 2021-11-25 | 1,857.73 | 1,860.00 | 1,802.00 | 1,837.00 | 0.1M |
| 2021-11-24 | 1,765.00 | 1,861.00 | 1,765.00 | 1,827.00 | 0.1M |
| 2021-11-23 | 1,884.00 | 1,910.00 | 1,849.00 | 1,851.00 | 0.1M |
| 2021-11-22 | 1,900.00 | 1,955.00 | 1,889.00 | 1,897.00 | 0.3M |
| 2021-11-19 | 1,837.00 | 1,910.00 | 1,800.21 | 1,893.00 | 0.4M |
| 2021-11-18 | 1,893.00 | 1,893.00 | 1,801.00 | 1,837.00 | 0.2M |
| 2021-11-17 | 1,770.00 | 1,811.00 | 1,735.00 | 1,804.00 | 0.4M |
| 2021-11-16 | 1,866.00 | 1,898.00 | 1,733.00 | 1,790.00 | 0.4M |
| 2021-11-15 | 2,096.00 | 2,096.00 | 1,810.00 | 1,861.00 | 0.9M |
| 2021-11-12 | 2,096.00 | 2,096.00 | 2,004.00 | 2,052.00 | 0.1M |
| 2021-11-11 | 2,022.28 | 2,094.00 | 2,022.28 | 2,084.00 | 0.1M |
| 2021-11-10 | 2,040.00 | 2,058.00 | 2,030.00 | 2,036.00 | 0.6M |
| 2021-11-09 | 2,040.00 | 2,071.68 | 2,036.00 | 2,046.00 | 0.1M |
| 2021-11-08 | 2,100.00 | 2,100.00 | 2,020.49 | 2,034.00 | 0.1M |
| 2021-11-05 | 2,000.39 | 2,062.99 | 2,000.39 | 2,022.00 | 0.1M |
| 2021-11-04 | 1,979.00 | 2,014.00 | 1,933.00 | 2,014.00 | 0.4M |
| 2021-11-03 | 2,000.00 | 2,000.00 | 1,931.00 | 1,953.00 | 0.1M |
| 2021-11-02 | 1,981.00 | 1,981.00 | 1,929.77 | 1,952.00 | 0.2M |
| 2021-11-01 | 2,004.00 | 2,004.00 | 1,936.00 | 1,937.00 | 0.1M |
| 2021-10-29 | 1,981.78 | 1,993.00 | 1,938.00 | 1,980.00 | 0.1M |
| 2021-10-28 | 1,998.00 | 2,004.00 | 1,956.00 | 1,991.00 | 0.1M |
| 2021-10-27 | 2,006.00 | 2,014.00 | 1,938.00 | 1,949.00 | 0.1M |
| 2021-10-26 | 1,982.00 | 2,002.00 | 1,975.91 | 2,000.00 | 0.2M |
| 2021-10-25 | 1,992.96 | 2,004.00 | 1,963.00 | 1,984.00 | 0.1M |
| 2021-10-22 | 2,012.00 | 2,033.06 | 1,974.49 | 1,981.00 | 0.1M |
| 2021-10-21 | 1,921.00 | 2,036.00 | 1,921.00 | 2,014.00 | 0.1M |
| 2021-10-20 | 2,060.00 | 2,060.00 | 1,998.00 | 2,006.00 | 0.1M |
| 2021-10-19 | 2,000.00 | 2,020.00 | 1,981.00 | 2,020.00 | 0.1M |
| 2021-10-18 | 1,998.00 | 1,998.00 | 1,949.00 | 1,980.00 | 0.1M |
| 2021-10-15 | 1,927.00 | 1,979.00 | 1,927.00 | 1,964.00 | 0.1M |
| 2021-10-14 | 1,900.00 | 1,943.75 | 1,892.00 | 1,940.00 | 0.1M |
| 2021-10-13 | 1,899.00 | 1,899.00 | 1,792.00 | 1,891.00 | 0.1M |
| 2021-10-12 | 1,786.00 | 1,830.00 | 1,786.00 | 1,814.00 | 0.1M |
| 2021-10-11 | 1,805.00 | 1,816.00 | 1,785.00 | 1,803.00 | 0.3M |
| 2021-10-08 | 1,918.00 | 1,918.00 | 1,803.00 | 1,813.00 | 0.1M |
| 2021-10-07 | 1,825.00 | 1,834.00 | 1,781.30 | 1,830.00 | 0.4M |
| 2021-10-06 | 1,830.00 | 1,840.00 | 1,777.00 | 1,810.00 | 0.7M |
| 2021-10-05 | 1,834.44 | 1,900.00 | 1,789.00 | 1,830.00 | 0.3M |
| 2021-10-04 | 1,823.00 | 1,847.00 | 1,774.42 | 1,789.00 | 0.2M |
| 2021-10-01 | 1,850.79 | 1,872.00 | 1,823.00 | 1,832.00 | 0.1M |
| 2021-09-30 | 1,859.00 | 1,913.00 | 1,859.00 | 1,877.00 | 0.3M |
| 2021-09-29 | 1,907.00 | 1,940.96 | 1,875.00 | 1,894.00 | 0.4M |
| 2021-09-28 | 1,987.30 | 2,042.00 | 1,864.00 | 1,866.00 | 0.7M |
| 2021-09-27 | 2,010.22 | 2,012.00 | 1,936.00 | 1,959.00 | 0.2M |
| 2021-09-24 | 2,014.00 | 2,026.00 | 1,965.00 | 1,990.00 | 0.3M |
| 2021-09-23 | 1,994.00 | 2,042.00 | 1,969.00 | 2,004.00 | 0.1M |
| 2021-09-22 | 1,901.00 | 2,002.23 | 1,901.00 | 1,977.00 | 0.9M |
| 2021-09-21 | 1,953.00 | 1,991.00 | 1,918.18 | 1,988.00 | 1.1M |
| 2021-09-20 | 1,947.00 | 1,978.83 | 1,901.08 | 1,917.00 | 0.2M |
| 2021-09-17 | 1,958.00 | 2,004.00 | 1,958.00 | 1,985.00 | 0.2M |
| 2021-09-16 | 1,941.08 | 1,968.00 | 1,912.00 | 1,961.00 | 0.2M |
| 2021-09-15 | 1,907.00 | 1,967.00 | 1,903.00 | 1,920.00 | 0.1M |
| 2021-09-14 | 1,951.00 | 1,975.00 | 1,940.00 | 1,963.00 | 0.1M |
| 2021-09-13 | 2,010.00 | 2,010.00 | 1,941.80 | 1,950.00 | 0.1M |
| 2021-09-10 | 2,010.00 | 2,026.00 | 1,980.00 | 1,992.00 | 0.3M |
| 2021-09-09 | 1,910.00 | 1,995.00 | 1,910.00 | 1,986.00 | 0.1M |
| 2021-09-08 | 2,000.00 | 2,016.00 | 1,961.00 | 1,963.00 | 0.1M |
| 2021-09-07 | 1,996.00 | 2,048.00 | 1,996.00 | 2,008.00 | 0.1M |
| 2021-09-06 | 2,054.00 | 2,054.00 | 1,966.00 | 2,022.00 | 0.4M |
| 2021-09-03 | 2,044.00 | 2,044.00 | 1,928.04 | 1,965.00 | 0.4M |
| 2021-09-02 | 2,082.00 | 2,082.00 | 1,945.00 | 1,958.00 | 0.2M |
| 2021-09-01 | 1,993.00 | 2,038.00 | 1,938.00 | 1,986.00 | 0.3M |
| 2021-08-31 | 2,000.00 | 2,000.00 | 1,942.00 | 1,962.00 | 0.2M |
| 2021-08-27 | 1,927.47 | 1,984.00 | 1,904.00 | 1,983.00 | 0.1M |
| 2021-08-26 | 1,885.00 | 1,958.00 | 1,885.00 | 1,935.00 | 0.1M |
| 2021-08-25 | 1,950.00 | 1,979.00 | 1,915.00 | 1,926.00 | 0.2M |
| 2021-08-24 | 1,880.64 | 1,949.00 | 1,879.00 | 1,946.00 | 0.3M |
| 2021-08-23 | 1,932.00 | 1,932.00 | 1,877.00 | 1,880.00 | 0.3M |
| 2021-08-20 | 1,883.59 | 1,922.00 | 1,864.00 | 1,906.00 | 0.1M |
| 2021-08-19 | 1,855.00 | 1,882.00 | 1,834.00 | 1,880.00 | 0.1M |
| 2021-08-18 | 1,850.00 | 1,884.00 | 1,811.00 | 1,868.00 | 0.2M |
| 2021-08-17 | 1,798.00 | 1,838.00 | 1,724.00 | 1,838.00 | 0.3M |
| 2021-08-16 | 1,782.00 | 1,813.00 | 1,773.00 | 1,804.00 | 0.1M |
| 2021-08-13 | 1,810.00 | 1,810.48 | 1,763.00 | 1,788.00 | 0.2M |
| 2021-08-12 | 1,835.15 | 1,845.00 | 1,784.00 | 1,795.00 | 0.2M |
| 2021-08-11 | 1,820.00 | 1,840.00 | 1,776.00 | 1,840.00 | 0.8M |
| 2021-08-10 | 1,804.00 | 1,807.00 | 1,768.00 | 1,786.00 | 0.2M |
| 2021-08-09 | 1,752.00 | 1,806.31 | 1,748.73 | 1,788.00 | 0.2M |
| 2021-08-06 | 1,756.00 | 1,767.00 | 1,715.00 | 1,752.00 | 0.1M |
| 2021-08-05 | 1,721.00 | 1,763.00 | 1,709.00 | 1,753.00 | 0.1M |
| 2021-08-04 | 1,762.00 | 1,762.00 | 1,717.00 | 1,717.00 | 0.2M |
| 2021-08-03 | 1,706.00 | 1,783.00 | 1,706.00 | 1,743.00 | 0.2M |
| 2021-08-02 | 1,653.00 | 1,768.00 | 1,653.00 | 1,756.00 | 0.2M |
| 2021-07-30 | 1,700.00 | 1,741.00 | 1,667.00 | 1,727.00 | 0.1M |
| 2021-07-29 | 1,603.75 | 1,693.00 | 1,603.75 | 1,686.00 | 0.9M |
| 2021-07-28 | 1,640.00 | 1,684.00 | 1,640.00 | 1,673.00 | 0.9M |
| 2021-07-27 | 1,675.00 | 1,693.00 | 1,637.00 | 1,653.00 | 0.1M |
| 2021-07-26 | 1,639.00 | 1,686.00 | 1,637.50 | 1,670.00 | 0.2M |
| 2021-07-23 | 1,650.00 | 1,651.18 | 1,617.00 | 1,647.00 | 0.4M |
| 2021-07-22 | 1,600.00 | 1,650.00 | 1,570.00 | 1,644.00 | 0.2M |
| 2021-07-21 | 1,500.00 | 1,576.00 | 1,500.00 | 1,570.00 | 0.2M |
| 2021-07-20 | 1,536.85 | 1,569.00 | 1,506.00 | 1,515.00 | 0.2M |
| 2021-07-19 | 1,559.00 | 1,566.00 | 1,535.00 | 1,557.00 | 0.1M |
| 2021-07-16 | 1,593.00 | 1,593.00 | 1,558.98 | 1,575.00 | 0.1M |
| 2021-07-15 | 1,570.90 | 1,595.00 | 1,561.00 | 1,565.00 | 0.1M |
| 2021-07-14 | 1,567.00 | 1,580.00 | 1,551.00 | 1,575.00 | 0.1M |
| 2021-07-13 | 1,543.00 | 1,572.00 | 1,530.00 | 1,570.00 | 0.2M |
| 2021-07-12 | 1,555.61 | 1,560.65 | 1,517.00 | 1,541.00 | 0.1M |
| 2021-07-09 | 1,530.00 | 1,530.00 | 1,489.00 | 1,526.00 | 0.1M |
| 2021-07-08 | 1,565.00 | 1,577.00 | 1,517.00 | 1,526.00 | 0.1M |
| 2021-07-07 | 1,509.30 | 1,572.00 | 1,507.14 | 1,562.00 | 0.1M |
| 2021-07-06 | 1,506.00 | 1,538.00 | 1,492.00 | 1,534.00 | 0.1M |
| 2021-07-05 | 1,484.00 | 1,526.00 | 1,484.00 | 1,505.00 | 0.1M |
| 2021-07-02 | 1,510.00 | 1,516.00 | 1,497.00 | 1,512.00 | 0.1M |
| 2021-07-01 | 1,525.21 | 1,525.21 | 1,476.00 | 1,510.00 | 0.2M |
| 2021-06-30 | 1,555.00 | 1,555.00 | 1,472.00 | 1,475.00 | 0.2M |
| 2021-06-29 | 1,470.00 | 1,511.85 | 1,470.00 | 1,503.00 | 0.2M |
| 2021-06-28 | 1,475.00 | 1,496.00 | 1,450.06 | 1,488.00 | 0.1M |
| 2021-06-25 | 1,414.00 | 1,477.00 | 1,414.00 | 1,460.00 | 0.3M |
| 2021-06-24 | 1,393.00 | 1,451.00 | 1,387.00 | 1,451.00 | 0.4M |
| 2021-06-23 | 1,395.00 | 1,407.00 | 1,330.00 | 1,386.00 | 0.6M |
| 2021-06-22 | 1,356.00 | 1,356.00 | 1,332.00 | 1,340.00 | 0.2M |
| 2021-06-21 | 1,300.00 | 1,345.00 | 1,275.00 | 1,340.00 | 0.3M |
| 2021-06-18 | 1,395.00 | 1,395.00 | 1,332.00 | 1,335.00 | 0.4M |
| 2021-06-17 | 1,335.00 | 1,385.00 | 1,330.65 | 1,384.00 | 0.2M |
| 2021-06-16 | 1,411.00 | 1,411.00 | 1,360.00 | 1,377.00 | 0.3M |
| 2021-06-15 | 1,437.00 | 1,459.95 | 1,392.00 | 1,398.00 | 0.2M |
| 2021-06-14 | 1,431.00 | 1,460.00 | 1,376.00 | 1,445.00 | 0.1M |
| 2021-06-11 | 1,439.00 | 1,439.00 | 1,368.00 | 1,421.00 | 0.1M |
| 2021-06-10 | 1,447.00 | 1,447.00 | 1,352.00 | 1,379.00 | 0.2M |
| 2021-06-09 | 1,447.00 | 1,447.00 | 1,376.00 | 1,394.00 | 0.1M |
| 2021-06-08 | 1,400.00 | 1,446.00 | 1,400.00 | 1,417.00 | 0.1M |
| 2021-06-07 | 1,450.00 | 1,450.00 | 1,401.00 | 1,427.00 | 0.1M |
| 2021-06-04 | 1,420.00 | 1,442.00 | 1,397.01 | 1,423.00 | 1.7M |
| 2021-06-03 | 1,460.00 | 1,460.00 | 1,430.00 | 1,440.00 | 0.2M |
| 2021-06-02 | 1,460.00 | 1,460.00 | 1,402.00 | 1,440.00 | 0.2M |
| 2021-06-01 | 1,480.00 | 1,480.00 | 1,414.00 | 1,430.00 | 0.2M |
| 2021-05-28 | 1,400.00 | 1,435.00 | 1,390.00 | 1,423.00 | 0.1M |
| 2021-05-27 | 1,402.00 | 1,419.00 | 1,371.00 | 1,400.00 | 0.5M |
| 2021-05-26 | 1,450.00 | 1,450.00 | 1,392.00 | 1,402.00 | 0.3M |
| 2021-05-25 | 1,400.00 | 1,410.00 | 1,360.00 | 1,390.00 | 0.3M |
| 2021-05-24 | 1,438.00 | 1,488.00 | 1,357.00 | 1,387.00 | 0.7M |
| 2021-05-21 | 1,352.00 | 1,426.12 | 1,352.00 | 1,412.00 | 0.4M |
| 2021-05-20 | 1,461.00 | 1,461.00 | 1,403.00 | 1,412.00 | 0.3M |
| 2021-05-19 | 1,483.00 | 1,483.00 | 1,390.00 | 1,409.00 | 0.3M |
| 2021-05-18 | 1,410.00 | 1,441.00 | 1,394.00 | 1,435.00 | 0.5M |
| 2021-05-17 | 1,405.00 | 1,415.00 | 1,392.00 | 1,398.00 | 0.2M |
| 2021-05-14 | 1,331.00 | 1,407.50 | 1,331.00 | 1,400.00 | 0.1M |
| 2021-05-13 | 1,392.00 | 1,412.00 | 1,369.95 | 1,393.00 | 0.2M |
| 2021-05-12 | 1,402.00 | 1,453.50 | 1,393.00 | 1,399.00 | 0.1M |
| 2021-05-11 | 1,448.00 | 1,458.00 | 1,391.00 | 1,434.00 | 0.2M |
| 2021-05-10 | 1,485.00 | 1,485.00 | 1,436.00 | 1,446.00 | 0.1M |
| 2021-05-07 | 1,470.00 | 1,488.00 | 1,462.00 | 1,470.00 | 0.2M |
| 2021-05-06 | 1,440.00 | 1,505.00 | 1,440.00 | 1,474.00 | 0.1M |
| 2021-05-05 | 1,446.00 | 1,511.00 | 1,446.00 | 1,492.00 | 0.1M |
| 2021-05-04 | 1,525.00 | 1,542.53 | 1,470.95 | 1,491.00 | 0.2M |
| 2021-04-30 | 1,470.00 | 1,549.00 | 1,470.00 | 1,528.00 | 0.2M |
| 2021-04-29 | 1,529.00 | 1,529.00 | 1,487.00 | 1,490.00 | 0.1M |
| 2021-04-28 | 1,503.00 | 1,516.00 | 1,477.15 | 1,505.00 | 0.1M |
| 2021-04-27 | 1,528.00 | 1,542.90 | 1,492.00 | 1,499.00 | 0.1M |
| 2021-04-26 | 1,518.00 | 1,548.00 | 1,491.00 | 1,536.00 | 0.1M |
| 2021-04-23 | 1,548.00 | 1,548.00 | 1,507.00 | 1,514.00 | 0.1M |
| 2021-04-22 | 1,505.00 | 1,548.00 | 1,505.00 | 1,541.00 | 0.1M |
| 2021-04-21 | 1,539.00 | 1,561.00 | 1,507.20 | 1,527.00 | 0.3M |
| 2021-04-20 | 1,608.00 | 1,655.00 | 1,545.00 | 1,545.00 | 0.2M |
| 2021-04-19 | 1,601.00 | 1,657.00 | 1,571.00 | 1,639.00 | 0.3M |
| 2021-04-16 | 1,640.00 | 1,700.57 | 1,577.67 | 1,642.00 | 0.6M |
| 2021-04-15 | 1,610.00 | 1,698.00 | 1,610.00 | 1,697.00 | 0.2M |
| 2021-04-14 | 1,692.00 | 1,718.00 | 1,662.04 | 1,679.00 | 0.2M |
| 2021-04-13 | 1,617.00 | 1,685.00 | 1,610.00 | 1,680.00 | 0.2M |
| 2021-04-12 | 1,650.00 | 1,673.00 | 1,641.40 | 1,651.00 | 0.1M |
| 2021-04-09 | 1,610.00 | 1,665.00 | 1,605.63 | 1,651.00 | 0.2M |
| 2021-04-08 | 1,604.00 | 1,618.00 | 1,581.26 | 1,600.00 | 0.4M |
| 2021-04-07 | 1,575.00 | 1,590.00 | 1,556.00 | 1,582.00 | 0.1M |
| 2021-04-06 | 1,530.00 | 1,600.60 | 1,523.01 | 1,590.00 | 0.4M |
| 2021-04-01 | 1,522.00 | 1,534.64 | 1,493.00 | 1,526.00 | 0.3M |
| 2021-03-31 | 1,530.00 | 1,530.00 | 1,468.00 | 1,492.00 | 0.1M |
| 2021-03-30 | 1,444.00 | 1,486.00 | 1,444.00 | 1,470.00 | 0.2M |
| 2021-03-29 | 1,431.43 | 1,448.00 | 1,430.00 | 1,446.00 | 0.1M |
| 2021-03-26 | 1,437.15 | 1,440.00 | 1,410.00 | 1,426.00 | 0.2M |
| 2021-03-25 | 1,384.00 | 1,420.53 | 1,384.00 | 1,412.00 | 0.1M |
| 2021-03-24 | 1,377.00 | 1,416.00 | 1,360.00 | 1,396.00 | 0.1M |
| 2021-03-23 | 1,446.00 | 1,450.00 | 1,386.68 | 1,388.00 | 0.1M |
| 2021-03-22 | 1,366.00 | 1,418.24 | 1,366.00 | 1,410.00 | 0.1M |
| 2021-03-19 | 1,360.00 | 1,398.00 | 1,348.00 | 1,392.00 | 0.2M |
| 2021-03-18 | 1,344.00 | 1,378.00 | 1,344.00 | 1,360.00 | 0.1M |
| 2021-03-17 | 1,314.00 | 1,398.00 | 1,314.00 | 1,370.00 | 0.1M |
| 2021-03-16 | 1,322.00 | 1,404.48 | 1,322.00 | 1,378.00 | 0.1M |
| 2021-03-15 | 1,330.00 | 1,350.00 | 1,316.00 | 1,348.00 | 0.2M |
| 2021-03-12 | 1,340.00 | 1,360.00 | 1,324.51 | 1,336.00 | 0.1M |
| 2021-03-11 | 1,280.00 | 1,352.20 | 1,280.00 | 1,348.00 | 0.1M |
| 2021-03-10 | 1,266.00 | 1,282.00 | 1,244.00 | 1,280.00 | 0.3M |
| 2021-03-09 | 1,276.00 | 1,276.00 | 1,220.00 | 1,260.00 | 0.1M |
| 2021-03-08 | 1,262.00 | 1,288.00 | 1,210.00 | 1,232.00 | 0.1M |
| 2021-03-05 | 1,270.00 | 1,286.00 | 1,222.00 | 1,230.00 | 0.1M |
| 2021-03-04 | 1,372.00 | 1,372.00 | 1,254.00 | 1,280.00 | 0.2M |
| 2021-03-03 | 1,290.00 | 1,326.00 | 1,281.10 | 1,310.00 | 0.1M |
| 2021-03-02 | 1,308.00 | 1,308.00 | 1,280.00 | 1,282.00 | 0.1M |
| 2021-03-01 | 1,330.00 | 1,346.00 | 1,276.00 | 1,284.00 | 0.2M |
| 2021-02-26 | 1,292.00 | 1,320.00 | 1,290.61 | 1,316.00 | 0.1M |
| 2021-02-25 | 1,372.00 | 1,372.00 | 1,307.94 | 1,316.00 | 0.2M |
| 2021-02-24 | 1,414.00 | 1,414.00 | 1,304.00 | 1,312.00 | 0.1M |
| 2021-02-23 | 1,380.00 | 1,398.00 | 1,322.00 | 1,362.00 | 0.3M |
| 2021-02-22 | 1,410.00 | 1,410.00 | 1,386.00 | 1,392.00 | 0.2M |
| 2021-02-19 | 1,390.00 | 1,422.00 | 1,384.00 | 1,414.00 | 0.2M |
| 2021-02-18 | 1,400.00 | 1,404.00 | 1,382.00 | 1,392.00 | 0.1M |
| 2021-02-17 | 1,350.00 | 1,404.00 | 1,350.00 | 1,394.00 | 0.3M |
| 2021-02-16 | 1,380.00 | 1,404.00 | 1,380.00 | 1,404.00 | 0.2M |
| 2021-02-15 | 1,372.00 | 1,397.67 | 1,358.00 | 1,386.00 | 0.2M |
| 2021-02-12 | 1,378.00 | 1,392.00 | 1,350.00 | 1,362.00 | 0.1M |
| 2021-02-11 | 1,320.00 | 1,368.00 | 1,320.00 | 1,364.00 | 0.2M |
| 2021-02-10 | 1,342.00 | 1,376.00 | 1,332.00 | 1,358.00 | 0.1M |
| 2021-02-09 | 1,314.00 | 1,372.00 | 1,314.00 | 1,360.00 | 0.6M |
| 2021-02-08 | 1,354.00 | 1,354.00 | 1,316.00 | 1,332.00 | 0.1M |
| 2021-02-05 | 1,350.00 | 1,356.00 | 1,312.00 | 1,318.00 | 0.3M |
| 2021-02-04 | 1,300.00 | 1,338.00 | 1,300.00 | 1,322.00 | 0.2M |
| 2021-02-03 | 1,360.00 | 1,360.00 | 1,314.00 | 1,322.00 | 0.1M |
| 2021-02-02 | 1,300.00 | 1,334.09 | 1,278.00 | 1,320.00 | 0.7M |
| 2021-02-01 | 1,278.00 | 1,278.00 | 1,246.00 | 1,276.00 | 0.2M |
| 2021-01-29 | 1,212.00 | 1,246.00 | 1,190.00 | 1,244.00 | 0.2M |
| 2021-01-28 | 1,224.00 | 1,234.00 | 1,176.00 | 1,212.00 | 0.1M |
| 2021-01-27 | 1,268.00 | 1,274.00 | 1,210.00 | 1,220.00 | 0.2M |
| 2021-01-26 | 1,336.00 | 1,336.00 | 1,242.00 | 1,260.00 | 0.2M |
| 2021-01-25 | 1,340.00 | 1,340.00 | 1,264.00 | 1,274.00 | 0.4M |
| 2021-01-22 | 1,230.00 | 1,376.00 | 1,230.00 | 1,322.00 | 1.7M |
| 2021-01-21 | 1,134.00 | 1,148.00 | 1,106.00 | 1,136.00 | 0.6M |
| 2021-01-20 | 1,106.00 | 1,122.00 | 1,088.00 | 1,104.00 | 0.1M |
| 2021-01-19 | 1,118.60 | 1,122.00 | 1,090.00 | 1,098.00 | 0.1M |
| 2021-01-18 | 1,119.00 | 1,134.00 | 1,076.00 | 1,104.00 | 0.1M |
| 2021-01-15 | 1,118.00 | 1,126.00 | 1,076.00 | 1,090.00 | 0.1M |
| 2021-01-14 | 1,166.00 | 1,166.00 | 1,114.00 | 1,120.00 | 0.2M |
| 2021-01-13 | 1,126.00 | 1,128.00 | 1,106.00 | 1,120.00 | 0.7M |
| 2021-01-12 | 1,120.00 | 1,134.00 | 1,104.00 | 1,116.00 | 0.4M |
| 2021-01-11 | 1,200.00 | 1,200.00 | 1,128.00 | 1,128.00 | 0.2M |
| 2021-01-08 | 1,155.78 | 1,164.00 | 1,132.00 | 1,144.00 | 0.3M |
| 2021-01-07 | 1,182.00 | 1,192.00 | 1,140.00 | 1,140.00 | 0.2M |
| 2021-01-06 | 1,200.00 | 1,200.00 | 1,164.00 | 1,170.00 | 0.2M |
| 2021-01-05 | 1,202.00 | 1,208.00 | 1,185.04 | 1,202.00 | 0.1M |
| 2021-01-04 | 1,246.00 | 1,260.00 | 1,192.00 | 1,202.00 | 0.1M |