Kairosoft AI Solutions Ltd (KAIR)

KAIR
🏛️ 인도 →
52.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 226.95 238.85 226.95 238.85 0.8K
09:25 249.75 249.75 238.85 238.85 0.1K
09:55 249.00 249.00 249.00 249.00 0.0K
10:00 250.75 250.75 250.75 250.75 0.1K
10:05 250.75 250.75 250.75 250.75 0.1K
10:20 250.75 250.75 250.75 250.75 0.1K
10:25 239.00 239.00 239.00 239.00 0.0K
10:40 239.00 239.00 239.00 239.00 0.0K
10:50 239.00 239.00 239.00 239.00 1.0K
11:15 250.75 250.75 250.75 250.75 1.1K
11:30 250.75 250.75 250.75 250.75 0.1K
11:55 250.75 250.75 250.75 250.75 0.0K
12:10 250.75 250.75 250.75 250.75 0.0K
12:20 250.75 250.75 250.75 250.75 0.0K
12:50 250.75 250.75 250.75 250.75 0.0K
12:55 250.75 250.75 250.75 250.75 0.0K
13:05 250.75 250.75 250.75 250.75 0.0K
13:15 250.00 250.00 241.00 241.00 0.3K
14:00 242.00 242.00 242.00 242.00 0.0K
14:05 241.10 242.00 239.00 239.00 1.3K
14:25 240.05 240.05 240.05 240.05 0.1K
14:30 239.00 239.00 239.00 239.00 0.0K
14:35 241.00 242.00 241.00 242.00 0.2K
14:55 249.00 249.00 249.00 249.00 0.0K
15:05 249.00 249.00 249.00 249.00 0.0K
15:25 249.00 249.00 249.00 249.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음