Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.13
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.40 8.40 8.39 8.39 2.4K
09:20 8.39 8.39 8.39 8.39 5.1K
09:25 8.38 8.38 8.38 8.38 0.1K
09:30 8.27 8.27 8.27 8.27 0.0K
09:35 8.27 8.27 8.27 8.27 0.0K
09:45 8.27 8.27 8.27 8.27 0.1K
09:50 8.20 8.20 8.20 8.20 0.1K
09:55 8.20 8.20 8.20 8.20 0.3K
10:00 8.20 8.20 8.20 8.20 0.1K
10:05 8.20 8.20 8.20 8.20 0.6K
10:10 8.19 8.38 8.19 8.38 1.3K
10:20 7.80 7.80 7.80 7.80 0.5K
10:25 8.37 8.37 8.37 8.37 0.0K
10:30 8.30 8.30 7.80 7.80 1.1K
10:40 7.82 7.82 7.80 7.80 15.0K
10:45 7.80 7.80 7.80 7.80 0.0K
11:00 8.29 8.29 8.21 8.21 0.0K
11:05 8.21 8.21 8.21 8.21 0.0K
11:10 8.21 8.21 8.21 8.21 0.3K
11:15 8.21 8.21 8.21 8.21 0.0K
11:25 8.21 8.21 8.21 8.21 0.0K
11:35 8.21 8.21 8.21 8.21 0.1K
11:55 8.21 8.21 8.21 8.21 0.0K
12:10 7.81 7.81 7.81 7.81 0.0K
12:15 7.81 7.81 7.80 7.81 0.1K
12:20 7.81 7.81 7.81 7.81 0.0K
12:30 8.21 8.21 8.21 8.21 0.0K
12:40 8.18 8.18 8.18 8.18 0.0K
12:45 8.20 8.20 8.18 8.18 0.2K
12:50 8.18 8.18 8.18 8.18 0.0K
13:05 8.18 8.18 8.18 8.18 0.2K
13:10 8.18 8.18 8.18 8.18 1.0K
13:15 8.10 8.10 8.10 8.10 0.0K
13:20 8.10 8.10 7.91 7.91 0.3K
13:30 8.14 8.14 8.14 8.14 0.1K
13:40 8.12 8.12 8.12 8.12 0.0K
13:45 8.12 8.12 8.12 8.12 0.2K
13:50 8.12 8.12 8.12 8.12 0.6K
13:55 8.12 8.12 8.12 8.12 0.1K
14:00 7.90 7.90 7.90 7.90 0.5K
14:05 7.90 7.90 7.90 7.90 2.0K
14:10 8.12 8.12 8.12 8.12 1.0K
14:15 8.12 8.12 8.12 8.12 0.0K
14:20 8.18 8.18 8.15 8.15 0.2K
14:25 8.15 8.15 8.15 8.15 0.0K
14:35 8.15 8.15 8.15 8.15 0.6K
14:40 8.15 8.15 8.15 8.15 0.0K
14:45 7.90 7.90 7.90 7.90 0.0K
14:50 8.18 8.18 8.18 8.18 1.0K
14:55 8.18 8.18 8.18 8.18 0.2K
15:00 8.18 8.18 8.18 8.18 0.1K
15:05 8.18 8.18 8.18 8.18 0.1K
15:10 8.18 8.18 8.18 8.18 0.0K
15:15 8.18 8.18 8.18 8.18 0.0K
15:20 8.18 8.18 8.18 8.18 0.0K
15:25 8.18 8.18 8.18 8.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음