Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.13
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 8.28 8.28 8.28 8.28 0.1K
09:25 8.27 8.27 8.27 8.27 0.0K
09:30 8.26 8.26 8.26 8.26 0.1K
09:45 8.23 8.23 8.23 8.23 0.1K
09:50 8.23 8.24 8.10 8.10 1.7K
10:10 8.24 8.24 8.24 8.24 0.1K
10:15 8.24 8.24 8.24 8.24 0.1K
10:20 8.10 8.20 8.10 8.20 0.0K
10:30 8.20 8.20 8.20 8.20 0.1K
10:40 7.70 7.70 7.70 7.70 37.8K
10:45 7.70 7.70 7.70 7.70 2.8K
10:50 7.70 7.70 7.70 7.70 5.5K
10:55 7.70 8.18 7.70 8.18 5.0K
11:05 8.18 8.18 8.18 8.18 0.0K
11:15 8.18 8.18 8.18 8.18 0.0K
11:25 8.18 8.18 8.18 8.18 0.0K
11:35 8.16 8.16 8.16 8.16 0.1K
11:40 8.16 8.16 8.16 8.16 0.0K
11:45 8.16 8.16 8.16 8.16 0.0K
11:50 8.16 8.16 8.16 8.16 0.5K
12:00 8.15 8.15 8.15 8.15 0.3K
12:15 8.15 8.15 8.15 8.15 0.0K
12:30 8.10 8.10 8.10 8.10 0.0K
12:35 8.10 8.10 7.90 7.90 0.1K
12:40 7.80 7.80 7.80 7.80 0.0K
12:50 7.80 7.80 7.80 7.80 0.2K
13:00 7.80 7.90 7.80 7.90 0.1K
13:05 7.90 8.10 7.90 8.00 0.2K
13:45 8.14 8.14 8.14 8.14 0.1K
13:50 8.14 8.14 8.14 8.14 0.2K
13:55 8.14 8.14 8.14 8.14 0.9K
14:00 8.14 8.14 8.14 8.14 0.0K
14:10 8.14 8.14 8.14 8.14 0.4K
14:20 8.14 8.14 8.14 8.14 0.0K
14:25 8.14 8.14 8.14 8.14 0.0K
14:30 8.14 8.14 8.14 8.14 0.1K
14:35 8.00 8.00 8.00 8.00 0.0K
14:40 7.90 7.90 7.90 7.90 0.0K
14:45 8.13 8.13 8.13 8.13 0.1K
14:50 8.13 8.13 8.13 8.13 0.1K
15:15 7.91 7.91 7.91 7.91 0.0K
15:20 7.90 7.90 7.81 7.81 0.0K
15:25 8.00 8.00 7.94 7.94 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음