마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:15 6.32 6.32 6.25 6.25 0.3K
09:20 6.25 6.25 6.25 6.25 0.1K
09:25 6.25 6.25 6.25 6.25 0.1K
09:30 6.25 6.25 6.25 6.25 0.0K
09:35 6.25 6.25 6.10 6.10 0.0K
09:40 6.25 6.25 6.25 6.25 0.0K
09:45 6.25 6.25 6.20 6.20 0.0K
09:50 6.25 6.25 6.02 6.02 0.9K
09:55 6.24 6.24 6.03 6.03 0.0K
10:00 6.24 6.24 6.24 6.24 0.0K
10:05 6.24 6.24 6.00 6.23 17.9K
10:10 6.21 6.21 6.20 6.20 0.0K
10:15 6.01 6.19 6.01 6.19 0.2K
10:20 6.19 6.19 6.19 6.19 0.0K
10:25 6.18 6.18 6.18 6.18 0.1K
10:30 6.18 6.18 6.18 6.18 0.3K
10:35 6.18 6.18 6.18 6.18 0.0K
10:45 6.15 6.15 6.15 6.15 0.1K
10:50 6.15 6.15 6.15 6.15 0.1K
10:55 6.13 6.13 6.13 6.13 1.0K
11:00 6.13 6.13 6.13 6.13 0.2K
11:05 6.13 6.13 6.13 6.13 0.1K
11:15 6.16 6.16 6.16 6.16 0.5K
11:20 6.13 6.13 6.13 6.13 0.0K
11:30 6.13 6.13 6.13 6.13 0.2K
11:35 6.10 6.10 6.10 6.10 0.3K
11:40 6.02 6.12 6.02 6.12 0.1K
11:45 6.12 6.12 6.02 6.02 0.0K
11:50 6.12 6.12 6.12 6.12 0.0K
12:05 6.12 6.12 6.12 6.12 0.0K
12:20 6.10 6.10 6.10 6.10 0.0K
12:25 6.10 6.10 6.10 6.10 0.0K
12:35 6.10 6.10 6.10 6.10 0.0K
12:40 6.10 6.10 6.10 6.10 0.0K
12:45 6.12 6.12 6.12 6.12 0.0K
12:55 6.12 6.12 6.12 6.12 0.0K
13:00 6.12 6.12 6.12 6.12 0.0K
13:05 6.12 6.12 6.12 6.12 0.0K
13:10 6.12 6.12 6.12 6.12 0.2K
13:15 6.12 6.12 6.12 6.12 0.0K
13:20 6.12 6.12 6.12 6.12 0.0K
13:35 6.12 6.12 6.12 6.12 0.0K
13:40 6.12 6.12 6.12 6.12 0.0K
13:45 6.12 6.12 6.02 6.12 0.3K
13:55 6.11 6.11 6.11 6.11 0.0K
14:05 6.11 6.12 6.11 6.12 0.3K
14:15 6.12 6.12 6.12 6.12 0.1K
14:40 6.11 6.11 6.03 6.03 0.1K
14:45 6.11 6.12 6.03 6.03 1.1K
14:55 6.11 6.11 6.11 6.11 0.0K
15:00 6.11 6.12 6.11 6.12 1.1K
15:05 6.08 6.12 6.08 6.12 0.0K
15:10 6.13 6.13 6.13 6.13 2.9K
15:15 6.20 6.20 6.20 6.20 0.5K
15:20 6.20 6.20 6.20 6.20 0.0K
15:25 6.20 6.20 6.14 6.14 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음