Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 7.60 7.65 7.59 7.63 19.1K
09:20 7.63 7.69 7.62 7.69 59.6K
09:25 7.70 7.78 7.69 7.78 157.3K
09:30 7.78 7.78 7.74 7.78 281.3K
09:35 7.78 7.78 7.77 7.78 44.8K
09:40 7.77 7.78 7.77 7.78 147.7K
09:45 7.78 7.78 7.78 7.78 14.2K
09:50 7.78 7.78 7.77 7.78 12.1K
09:55 7.78 7.78 7.77 7.78 40.8K
10:00 7.78 7.78 7.78 7.78 8.6K
10:05 7.78 7.78 7.77 7.77 21.4K
10:10 7.78 7.78 7.78 7.78 8.6K
10:15 7.78 7.78 7.77 7.78 6.4K
10:20 7.78 7.78 7.78 7.78 4.5K
10:25 7.78 7.78 7.77 7.78 10.4K
10:30 7.78 7.78 7.77 7.77 9.0K
10:35 7.78 7.78 7.77 7.78 6.5K
10:40 7.78 7.78 7.77 7.77 15.6K
10:45 7.78 7.78 7.78 7.78 130.1K
10:50 7.78 7.78 7.77 7.78 51.0K
10:55 7.78 7.78 7.77 7.78 51.0K
11:00 7.78 7.78 7.78 7.78 35.1K
11:05 7.78 7.78 7.77 7.78 18.1K
11:10 7.78 7.78 7.78 7.78 0.0K
11:15 7.78 7.78 7.77 7.78 23.0K
11:20 7.78 7.78 7.78 7.78 31.4K
11:25 7.78 7.78 7.78 7.78 9.8K
11:30 7.77 7.77 7.77 7.77 1.5K
11:35 7.77 7.78 7.77 7.78 1.7K
11:40 7.78 7.78 7.77 7.77 66.9K
11:45 7.77 7.78 7.77 7.77 9.3K
11:50 7.78 7.78 7.78 7.78 11.9K
11:55 7.78 7.78 7.77 7.78 11.3K
12:00 7.78 7.78 7.77 7.78 2.9K
12:05 7.78 7.78 7.77 7.78 2.2K
12:10 7.78 7.78 7.77 7.78 3.4K
12:15 7.78 7.78 7.77 7.78 4.1K
12:20 7.78 7.78 7.78 7.78 4.6K
12:25 7.78 7.78 7.77 7.77 10.1K
12:30 7.78 7.78 7.77 7.78 45.2K
12:35 7.78 7.78 7.77 7.78 28.9K
12:40 7.78 7.78 7.77 7.78 23.7K
12:45 7.77 7.78 7.77 7.78 3.7K
12:50 7.78 7.78 7.77 7.77 18.0K
12:55 7.78 7.78 7.78 7.78 5.0K
13:00 7.78 7.78 7.77 7.78 44.6K
13:05 7.78 7.78 7.77 7.78 19.9K
13:10 7.78 7.78 7.77 7.78 36.7K
13:15 7.78 7.78 7.77 7.78 82.0K
13:20 7.78 7.78 7.77 7.78 17.2K
13:25 7.78 7.78 7.78 7.78 14.3K
13:30 7.78 7.78 7.77 7.78 19.2K
13:35 7.78 7.78 7.78 7.78 15.1K
13:40 7.77 7.78 7.77 7.78 74.2K
13:45 7.78 7.78 7.78 7.78 30.2K
13:50 7.78 7.78 7.77 7.78 41.4K
13:55 7.78 7.78 7.77 7.77 73.8K
14:00 7.77 7.78 7.77 7.78 31.6K
14:05 7.78 7.78 7.77 7.78 28.4K
14:10 7.78 7.78 7.77 7.78 14.1K
14:15 7.78 7.78 7.77 7.78 10.9K
14:20 7.78 7.78 7.77 7.77 3.7K
14:25 7.78 7.78 7.77 7.78 7.7K
14:30 7.77 7.78 7.77 7.78 20.0K
14:35 7.77 7.78 7.77 7.78 11.3K
14:40 7.77 7.78 7.77 7.78 12.2K
14:45 7.78 7.78 7.78 7.78 43.5K
14:50 7.78 7.78 7.77 7.78 17.7K
14:55 7.78 7.78 7.77 7.78 7.1K
15:00 7.78 7.78 7.77 7.78 7.2K
15:05 7.78 7.78 7.78 7.78 15.5K
15:10 7.78 7.78 7.77 7.78 34.2K
15:15 7.78 7.78 7.78 7.78 36.0K
15:20 7.77 7.78 7.77 7.78 54.3K
15:25 7.78 7.78 7.77 7.78 311.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음