Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 5.84 5.88 5.84 5.84 27.4K
09:20 5.84 5.88 5.84 5.88 9.7K
09:25 5.88 5.88 5.80 5.85 6.7K
09:30 5.85 5.85 5.85 5.85 1.4K
09:35 5.85 6.10 5.85 6.06 62.6K
09:40 6.06 6.13 6.06 6.13 84.2K
09:45 6.13 6.13 6.10 6.13 6.6K
09:50 6.13 6.13 6.10 6.13 0.1K
09:55 6.13 6.13 6.10 6.12 2.4K
10:00 6.12 6.13 6.12 6.13 2.7K
10:05 6.13 6.13 6.08 6.08 3.7K
10:10 6.13 6.13 5.97 6.11 11.2K
10:15 6.11 6.11 6.11 6.11 1.6K
10:20 6.12 6.12 6.11 6.11 1.5K
10:25 6.11 6.12 6.11 6.12 1.3K
10:35 6.12 6.12 6.10 6.10 2.2K
10:40 6.12 6.13 6.10 6.13 2.1K
10:45 6.13 6.13 6.05 6.12 2.2K
10:50 6.12 6.13 6.12 6.13 1.2K
10:55 6.12 6.12 6.12 6.12 0.1K
11:00 6.12 6.12 6.12 6.12 1.3K
11:05 6.03 6.12 6.03 6.12 0.7K
11:10 6.12 6.12 6.12 6.12 0.2K
11:20 6.11 6.12 6.10 6.10 1.2K
11:25 6.10 6.10 6.06 6.06 2.0K
11:30 6.06 6.06 6.06 6.06 1.0K
11:35 6.09 6.09 6.09 6.09 0.1K
11:40 6.09 6.10 6.09 6.10 3.0K
11:45 6.12 6.13 6.12 6.13 15.1K
11:50 6.13 6.13 6.13 6.13 7.0K
11:55 6.08 6.13 6.08 6.13 0.6K
12:00 6.13 6.13 6.08 6.13 4.4K
12:05 6.13 6.13 6.13 6.13 0.0K
12:10 6.13 6.13 6.13 6.13 0.2K
12:15 6.13 6.13 6.13 6.13 0.4K
12:20 6.13 6.13 6.13 6.13 0.1K
12:25 6.13 6.13 6.13 6.13 1.1K
12:35 6.13 6.13 6.13 6.13 0.1K
12:40 6.13 6.13 6.13 6.13 0.3K
13:20 6.13 6.13 6.13 6.13 0.1K
13:25 6.13 6.13 6.13 6.13 0.0K
13:30 6.13 6.13 6.13 6.13 0.2K
13:40 6.13 6.13 6.13 6.13 0.6K
13:55 6.13 6.13 6.13 6.13 0.1K
14:00 6.13 6.13 6.13 6.13 0.5K
14:10 6.13 6.13 6.13 6.13 0.1K
14:20 6.13 6.13 6.13 6.13 0.0K
14:35 6.13 6.13 6.13 6.13 0.0K
14:40 6.13 6.13 6.13 6.13 2.0K
14:45 6.13 6.13 6.13 6.13 0.3K
15:05 6.13 6.13 6.13 6.13 0.0K
15:10 6.13 6.13 6.13 6.13 0.0K
15:15 6.13 6.13 6.13 6.13 0.2K
15:20 6.13 6.13 6.13 6.13 0.0K
15:25 6.13 6.13 6.13 6.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음