KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,497.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,622.00 2,644.50 2,622.00 2,634.50 54.1K
09:05 2,634.00 2,638.00 2,625.00 2,625.00 18.2K
09:10 2,625.00 2,629.50 2,617.00 2,617.00 20.9K
09:15 2,619.50 2,624.50 2,612.50 2,616.00 28.1K
09:20 2,616.00 2,627.50 2,614.50 2,627.50 21.0K
09:25 2,628.00 2,644.00 2,627.00 2,639.50 25.6K
09:30 2,640.50 2,650.00 2,639.00 2,644.00 26.5K
09:35 2,644.50 2,649.00 2,632.50 2,634.00 25.0K
09:40 2,633.00 2,635.50 2,624.50 2,625.00 16.5K
09:45 2,624.50 2,625.50 2,621.00 2,624.50 17.1K
09:50 2,625.00 2,627.00 2,615.50 2,621.00 15.1K
09:55 2,622.50 2,625.00 2,613.50 2,615.50 16.8K
10:00 2,615.50 2,627.00 2,614.00 2,626.50 16.3K
10:05 2,626.50 2,629.00 2,625.50 2,625.50 7.4K
10:10 2,625.00 2,627.50 2,624.00 2,627.00 8.9K
10:15 2,625.50 2,628.00 2,624.00 2,624.50 8.3K
10:20 2,625.50 2,627.00 2,625.00 2,625.00 6.9K
10:25 2,626.00 2,629.50 2,620.50 2,625.00 17.4K
10:30 2,625.00 2,625.00 2,622.00 2,624.50 10.1K
10:35 2,624.00 2,625.00 2,617.00 2,617.00 16.1K
10:40 2,616.50 2,616.50 2,610.00 2,614.00 22.9K
10:45 2,615.00 2,619.50 2,615.00 2,619.00 10.9K
10:50 2,620.50 2,621.00 2,618.00 2,620.00 11.7K
10:55 2,620.00 2,621.50 2,619.00 2,621.00 15.8K
11:00 2,620.50 2,622.00 2,618.50 2,622.00 10.9K
11:05 2,622.00 2,622.00 2,619.50 2,621.50 16.2K
11:10 2,623.50 2,624.50 2,622.50 2,622.50 16.3K
11:15 2,622.50 2,626.50 2,622.50 2,625.00 16.1K
11:20 2,624.50 2,625.50 2,623.50 2,624.50 10.8K
11:25 2,624.00 2,627.50 2,623.50 2,626.50 16.6K
11:30 2,627.00 2,627.00 2,627.00 2,627.00 0.7K
12:30 2,625.50 2,627.00 2,622.50 2,625.00 30.4K
12:35 2,625.50 2,626.50 2,621.00 2,621.50 14.7K
12:40 2,621.50 2,627.00 2,621.50 2,626.00 21.8K
12:45 2,626.00 2,627.00 2,621.00 2,626.00 16.4K
12:50 2,626.00 2,626.00 2,616.00 2,616.00 11.8K
12:55 2,617.00 2,618.00 2,614.50 2,616.00 10.1K
13:00 2,616.50 2,616.50 2,613.50 2,613.50 6.6K
13:05 2,614.00 2,615.50 2,612.00 2,615.00 11.0K
13:10 2,614.00 2,614.00 2,609.50 2,611.50 10.6K
13:15 2,612.00 2,613.50 2,611.00 2,611.00 7.1K
13:20 2,610.00 2,611.00 2,608.00 2,609.50 5.6K
13:25 2,609.50 2,610.50 2,605.50 2,608.00 9.4K
13:30 2,608.00 2,612.50 2,608.00 2,608.00 11.0K
13:35 2,608.00 2,608.00 2,603.50 2,603.50 8.4K
13:40 2,603.00 2,603.50 2,601.00 2,603.00 8.6K
13:45 2,602.50 2,610.00 2,601.50 2,609.00 15.7K
13:50 2,609.00 2,609.50 2,607.00 2,607.00 7.5K
13:55 2,605.50 2,608.50 2,605.50 2,606.00 14.7K
14:00 2,605.00 2,606.50 2,603.50 2,605.00 12.0K
14:05 2,604.50 2,607.00 2,603.00 2,603.50 10.2K
14:10 2,602.50 2,604.00 2,592.00 2,593.50 17.9K
14:15 2,593.50 2,593.50 2,585.50 2,588.00 18.0K
14:20 2,589.50 2,597.00 2,588.50 2,597.00 19.7K
14:25 2,597.00 2,597.50 2,586.50 2,586.50 17.2K
14:30 2,585.50 2,591.00 2,581.50 2,590.50 22.3K
14:35 2,590.00 2,590.00 2,586.00 2,588.50 10.8K
14:40 2,588.50 2,589.00 2,582.50 2,587.50 23.2K
14:45 2,587.00 2,594.00 2,586.00 2,594.00 20.2K
14:50 2,594.50 2,594.50 2,588.50 2,590.00 14.9K
14:55 2,590.00 2,593.00 2,589.00 2,591.00 16.9K
15:00 2,591.50 2,598.00 2,591.50 2,598.00 21.4K
15:05 2,596.50 2,601.50 2,594.50 2,601.50 28.5K
15:10 2,600.00 2,603.50 2,597.50 2,597.50 28.2K
15:15 2,597.50 2,601.00 2,596.00 2,601.00 26.0K
15:20 2,600.00 2,601.00 2,596.50 2,599.50 31.2K
15:30 2,605.00 2,605.00 2,605.00 2,605.00 161.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음