KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,497.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,600.00 2,608.00 2,591.50 2,602.00 30.4K
09:05 2,598.50 2,598.50 2,586.00 2,590.00 17.3K
09:10 2,587.50 2,588.50 2,579.00 2,586.50 10.1K
09:15 2,588.00 2,592.00 2,582.50 2,583.00 15.3K
09:20 2,584.00 2,592.50 2,584.00 2,587.00 7.1K
09:25 2,583.50 2,586.00 2,581.50 2,582.00 9.8K
09:30 2,582.50 2,590.50 2,577.50 2,590.00 15.4K
09:35 2,590.50 2,601.50 2,590.50 2,597.50 8.2K
09:40 2,599.50 2,599.50 2,596.50 2,597.50 5.7K
09:45 2,599.00 2,600.50 2,590.50 2,590.50 6.5K
09:50 2,592.00 2,593.00 2,581.00 2,581.50 25.5K
09:55 2,580.50 2,582.00 2,579.50 2,579.50 4.7K
10:00 2,579.50 2,582.50 2,577.50 2,579.00 9.9K
10:05 2,579.00 2,582.00 2,577.00 2,578.00 5.8K
10:10 2,577.50 2,578.00 2,563.00 2,564.00 7.6K
10:15 2,562.50 2,562.50 2,545.50 2,549.00 31.0K
10:20 2,548.00 2,551.50 2,545.50 2,549.50 13.0K
10:25 2,550.00 2,552.50 2,547.00 2,548.00 14.3K
10:30 2,548.00 2,554.50 2,548.00 2,554.00 5.4K
10:35 2,553.50 2,555.00 2,549.50 2,551.50 11.9K
10:40 2,552.00 2,553.50 2,551.00 2,551.00 4.0K
10:45 2,550.00 2,550.50 2,547.50 2,550.50 6.9K
10:50 2,550.50 2,550.50 2,540.50 2,541.50 10.1K
10:55 2,541.50 2,542.50 2,537.50 2,540.50 10.4K
11:00 2,540.50 2,540.50 2,536.50 2,538.50 15.0K
11:05 2,537.50 2,537.50 2,524.50 2,527.00 28.7K
11:10 2,526.50 2,533.50 2,525.00 2,530.50 15.3K
11:15 2,531.00 2,541.50 2,531.00 2,539.50 12.6K
11:20 2,540.00 2,541.00 2,536.00 2,540.50 15.8K
11:25 2,542.00 2,544.50 2,539.50 2,544.00 12.7K
11:30 2,543.50 2,543.50 2,543.50 2,543.50 0.1K
12:30 2,543.50 2,544.50 2,539.00 2,543.00 31.7K
12:35 2,544.00 2,550.00 2,542.50 2,550.00 16.5K
12:40 2,550.00 2,553.00 2,548.50 2,550.00 10.9K
12:45 2,551.00 2,556.50 2,551.00 2,554.00 16.3K
12:50 2,553.50 2,553.50 2,548.50 2,552.00 15.4K
12:55 2,553.50 2,556.50 2,553.00 2,555.50 8.3K
13:00 2,555.00 2,558.00 2,553.50 2,554.00 9.6K
13:05 2,553.00 2,553.50 2,547.00 2,548.50 13.2K
13:10 2,548.00 2,548.00 2,542.00 2,542.00 20.9K
13:15 2,542.00 2,543.50 2,540.50 2,542.00 11.7K
13:20 2,542.50 2,542.50 2,531.00 2,531.50 13.7K
13:25 2,531.00 2,533.50 2,531.00 2,532.50 9.1K
13:30 2,533.00 2,533.00 2,530.50 2,531.00 12.4K
13:35 2,530.50 2,530.50 2,527.50 2,529.50 8.1K
13:40 2,529.50 2,529.50 2,524.00 2,524.50 13.0K
13:45 2,525.00 2,528.00 2,521.50 2,521.50 15.9K
13:50 2,522.00 2,522.50 2,520.50 2,522.00 12.5K
13:55 2,521.50 2,522.50 2,518.50 2,520.00 17.3K
14:00 2,519.00 2,520.00 2,514.50 2,518.50 22.2K
14:05 2,518.00 2,519.00 2,513.00 2,514.50 17.5K
14:10 2,514.00 2,514.00 2,501.50 2,502.50 28.3K
14:15 2,502.50 2,502.50 2,489.50 2,492.50 35.7K
14:20 2,493.50 2,495.00 2,489.50 2,494.00 24.6K
14:25 2,494.00 2,494.00 2,477.00 2,478.50 27.9K
14:30 2,479.00 2,479.50 2,469.50 2,470.00 87.9K
14:35 2,469.00 2,487.00 2,465.50 2,482.00 36.1K
14:40 2,481.50 2,481.50 2,473.00 2,474.50 27.1K
14:45 2,474.50 2,482.00 2,474.50 2,481.00 29.7K
14:50 2,481.00 2,481.50 2,474.00 2,475.50 27.9K
14:55 2,476.00 2,486.00 2,474.50 2,483.50 30.4K
15:00 2,484.00 2,486.50 2,477.50 2,478.50 24.9K
15:05 2,478.50 2,479.00 2,471.00 2,471.50 29.2K
15:10 2,471.50 2,471.50 2,463.50 2,465.50 39.6K
15:15 2,466.00 2,466.00 2,457.50 2,459.50 32.0K
15:20 2,459.50 2,460.00 2,446.00 2,452.00 64.0K
15:30 2,448.00 2,448.00 2,448.00 2,448.00 304.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음