KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,326.00 2,335.50 2,315.50 2,326.50 78.7K
09:05 2,327.50 2,334.00 2,326.00 2,331.00 15.1K
09:10 2,332.50 2,340.00 2,331.50 2,336.50 14.7K
09:15 2,335.50 2,337.50 2,328.00 2,337.00 24.7K
09:20 2,338.00 2,343.00 2,336.00 2,336.00 7.8K
09:25 2,338.50 2,348.00 2,338.50 2,339.50 13.5K
09:30 2,340.00 2,345.50 2,332.50 2,332.50 12.5K
09:35 2,330.00 2,332.00 2,326.00 2,331.00 15.5K
09:40 2,329.00 2,334.00 2,327.00 2,329.00 8.6K
09:45 2,329.00 2,335.50 2,328.50 2,334.00 10.1K
09:50 2,333.50 2,334.50 2,331.50 2,331.50 7.6K
09:55 2,331.00 2,332.00 2,327.00 2,328.50 7.3K
10:00 2,322.50 2,322.50 2,311.50 2,311.50 16.1K
10:05 2,311.50 2,319.50 2,310.50 2,317.50 9.2K
10:10 2,318.00 2,318.00 2,312.50 2,313.00 7.1K
10:15 2,312.50 2,314.00 2,308.00 2,308.00 7.3K
10:20 2,308.00 2,308.00 2,305.50 2,306.00 7.3K
10:25 2,305.00 2,308.00 2,301.00 2,302.50 5.6K
10:30 2,301.50 2,305.00 2,298.00 2,301.50 11.9K
10:35 2,302.50 2,308.00 2,302.50 2,307.00 6.8K
10:40 2,308.00 2,309.50 2,303.00 2,304.50 9.5K
10:45 2,305.50 2,306.50 2,301.50 2,301.50 5.9K
10:50 2,302.00 2,304.50 2,302.00 2,302.00 8.6K
10:55 2,301.50 2,301.50 2,298.50 2,299.00 6.0K
11:00 2,299.50 2,306.50 2,299.50 2,305.00 9.6K
11:05 2,304.50 2,305.00 2,303.00 2,303.50 7.3K
11:10 2,303.50 2,305.00 2,303.50 2,303.50 5.6K
11:15 2,303.50 2,305.50 2,302.50 2,305.50 7.7K
11:20 2,306.00 2,309.00 2,306.00 2,307.00 6.5K
11:25 2,306.50 2,309.00 2,304.00 2,304.00 7.6K
11:30 2,304.50 2,304.50 2,304.50 2,304.50 0.2K
12:30 2,310.00 2,310.00 2,299.50 2,299.50 22.1K
12:35 2,299.00 2,300.00 2,296.50 2,299.50 21.2K
12:40 2,298.00 2,298.00 2,292.50 2,292.50 13.8K
12:45 2,293.00 2,293.00 2,288.00 2,290.50 13.5K
12:50 2,292.00 2,296.50 2,291.50 2,293.50 14.2K
12:55 2,292.50 2,293.50 2,290.50 2,291.00 10.8K
13:00 2,291.50 2,293.00 2,291.00 2,292.00 6.4K
13:05 2,293.00 2,295.00 2,292.50 2,293.00 10.2K
13:10 2,292.00 2,292.00 2,290.00 2,291.00 6.8K
13:15 2,291.00 2,291.50 2,287.00 2,287.50 14.6K
13:20 2,288.50 2,290.00 2,288.50 2,289.00 3.9K
13:25 2,289.00 2,289.00 2,284.50 2,286.00 17.1K
13:30 2,286.00 2,293.00 2,286.00 2,292.00 8.6K
13:35 2,292.50 2,295.00 2,292.50 2,293.00 9.8K
13:40 2,293.50 2,293.50 2,288.00 2,288.00 6.1K
13:45 2,288.00 2,290.50 2,287.00 2,290.50 10.8K
13:50 2,291.00 2,293.00 2,291.00 2,293.00 7.4K
13:55 2,294.00 2,295.50 2,293.50 2,295.00 10.1K
14:00 2,294.00 2,295.00 2,291.00 2,294.50 12.5K
14:05 2,293.50 2,300.00 2,293.50 2,299.00 10.6K
14:10 2,299.50 2,299.50 2,296.00 2,296.50 8.9K
14:15 2,297.00 2,301.00 2,297.00 2,301.00 12.0K
14:20 2,301.50 2,305.50 2,301.50 2,303.50 8.2K
14:25 2,304.50 2,306.00 2,303.00 2,304.00 9.3K
14:30 2,304.50 2,307.00 2,304.00 2,307.00 11.4K
14:35 2,307.00 2,309.00 2,306.00 2,308.00 7.2K
14:40 2,309.00 2,310.50 2,308.00 2,308.00 14.6K
14:45 2,308.50 2,308.50 2,304.50 2,305.50 9.6K
14:50 2,306.00 2,310.00 2,306.00 2,306.00 14.2K
14:55 2,307.00 2,309.50 2,307.00 2,308.50 14.9K
15:00 2,308.50 2,310.50 2,308.50 2,310.50 11.3K
15:05 2,310.50 2,313.50 2,308.50 2,313.50 15.4K
15:10 2,313.00 2,313.00 2,308.50 2,309.00 16.5K
15:15 2,308.50 2,315.50 2,307.50 2,314.00 18.6K
15:20 2,313.50 2,318.50 2,310.00 2,318.50 19.6K
15:30 2,307.00 2,307.00 2,307.00 2,307.00 194.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음