KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,298.50 2,318.00 2,298.50 2,312.00 24.4K
09:05 2,309.00 2,309.00 2,300.00 2,302.00 5.9K
09:10 2,303.00 2,305.00 2,295.50 2,295.50 9.0K
09:15 2,294.50 2,298.00 2,294.00 2,296.50 4.8K
09:20 2,296.50 2,298.50 2,293.00 2,298.50 6.7K
09:25 2,298.00 2,298.00 2,290.00 2,294.00 8.1K
09:30 2,294.50 2,301.00 2,294.50 2,297.50 6.0K
09:35 2,297.00 2,299.00 2,295.00 2,295.00 7.2K
09:40 2,294.50 2,297.50 2,294.50 2,296.50 6.7K
09:45 2,296.50 2,300.50 2,296.00 2,297.50 6.2K
09:50 2,298.00 2,298.00 2,295.50 2,296.00 3.3K
09:55 2,296.00 2,304.00 2,296.00 2,301.00 4.7K
10:00 2,302.50 2,307.00 2,302.50 2,302.50 4.8K
10:05 2,302.00 2,302.50 2,300.50 2,302.00 3.7K
10:10 2,301.00 2,303.00 2,299.00 2,299.00 5.1K
10:15 2,297.50 2,298.00 2,294.50 2,296.00 6.1K
10:20 2,296.50 2,297.00 2,295.50 2,296.50 2.6K
10:25 2,297.00 2,299.50 2,297.00 2,298.00 3.1K
10:30 2,297.50 2,298.00 2,294.00 2,294.00 7.6K
10:35 2,295.00 2,295.00 2,291.50 2,292.00 5.6K
10:40 2,293.00 2,293.50 2,292.00 2,293.50 2.9K
10:45 2,292.00 2,292.00 2,287.50 2,288.50 5.1K
10:50 2,290.50 2,291.50 2,289.50 2,290.00 4.0K
10:55 2,289.00 2,292.50 2,288.50 2,291.50 4.4K
11:00 2,291.00 2,292.00 2,290.00 2,291.50 4.6K
11:05 2,292.50 2,293.00 2,286.00 2,288.00 6.6K
11:10 2,288.00 2,290.50 2,287.00 2,290.50 3.4K
11:15 2,290.50 2,292.50 2,289.50 2,292.50 3.6K
11:20 2,293.50 2,296.50 2,293.50 2,294.50 5.8K
11:25 2,294.50 2,294.50 2,289.50 2,289.50 5.2K
11:30 2,289.00 2,289.00 2,289.00 2,289.00 0.4K
12:30 2,293.00 2,295.50 2,291.00 2,293.00 14.6K
12:35 2,293.50 2,294.00 2,284.50 2,284.50 7.6K
12:40 2,286.50 2,289.50 2,286.50 2,289.50 3.3K
12:45 2,290.00 2,293.50 2,290.00 2,293.50 3.3K
12:50 2,293.50 2,299.00 2,293.50 2,299.00 3.5K
12:55 2,299.00 2,301.50 2,297.50 2,297.50 5.6K
13:00 2,299.00 2,299.00 2,293.00 2,293.00 3.9K
13:05 2,293.50 2,293.50 2,289.00 2,291.00 4.7K
13:10 2,290.00 2,291.00 2,289.00 2,289.00 2.7K
13:15 2,289.00 2,290.00 2,287.00 2,289.50 5.5K
13:20 2,290.50 2,295.50 2,290.50 2,295.00 3.6K
13:25 2,295.00 2,295.50 2,294.00 2,295.50 3.4K
13:30 2,294.50 2,295.00 2,294.50 2,295.00 1.9K
13:35 2,294.50 2,295.00 2,294.00 2,295.00 4.4K
13:40 2,296.00 2,296.00 2,295.50 2,295.50 2.6K
13:45 2,295.00 2,295.00 2,294.00 2,294.50 4.9K
13:50 2,295.50 2,296.50 2,295.50 2,296.00 3.3K
13:55 2,296.00 2,296.00 2,295.00 2,295.50 7.3K
14:00 2,296.00 2,300.50 2,296.00 2,300.00 3.2K
14:05 2,300.00 2,300.50 2,296.50 2,296.50 7.3K
14:10 2,296.00 2,297.00 2,295.00 2,297.00 4.5K
14:15 2,297.50 2,299.50 2,297.50 2,298.00 6.1K
14:20 2,297.50 2,300.00 2,297.50 2,300.00 3.3K
14:25 2,300.50 2,300.50 2,297.00 2,299.50 5.9K
14:30 2,300.00 2,302.00 2,300.00 2,302.00 1.8K
14:35 2,301.50 2,303.50 2,301.50 2,302.50 7.3K
14:40 2,301.50 2,302.00 2,301.00 2,302.00 6.4K
14:45 2,301.50 2,302.50 2,301.50 2,301.50 6.1K
14:50 2,301.50 2,305.00 2,300.50 2,305.00 7.2K
14:55 2,305.00 2,305.00 2,300.00 2,304.50 8.8K
15:00 2,304.00 2,304.50 2,302.50 2,304.00 5.8K
15:05 2,304.00 2,306.50 2,304.00 2,306.00 5.3K
15:10 2,306.50 2,306.50 2,302.00 2,303.00 8.1K
15:15 2,302.00 2,303.00 2,300.50 2,301.50 6.4K
15:20 2,301.50 2,308.00 2,301.50 2,307.00 12.1K
15:30 2,302.50 2,302.50 2,302.50 2,302.50 149.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음