KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,329.50 2,339.50 2,326.50 2,339.00 18.3K
09:05 2,338.00 2,345.50 2,320.50 2,322.50 9.1K
09:10 2,322.50 2,325.50 2,319.50 2,319.50 1.9K
09:15 2,321.50 2,322.50 2,319.00 2,321.00 3.5K
09:20 2,320.50 2,321.50 2,318.50 2,318.50 1.3K
09:25 2,317.00 2,317.50 2,314.50 2,315.00 2.8K
09:30 2,316.00 2,319.50 2,316.00 2,318.50 3.7K
09:35 2,318.50 2,322.00 2,318.00 2,322.00 3.1K
09:40 2,323.00 2,329.00 2,322.00 2,328.00 6.7K
09:45 2,327.50 2,330.00 2,327.50 2,328.50 2.4K
09:50 2,327.50 2,331.00 2,326.00 2,329.50 3.9K
09:55 2,331.00 2,331.50 2,329.50 2,331.00 1.3K
10:00 2,330.00 2,331.00 2,324.50 2,324.50 4.1K
10:05 2,324.50 2,325.50 2,323.50 2,325.00 2.0K
10:10 2,326.00 2,326.00 2,324.50 2,324.50 0.8K
10:15 2,323.00 2,323.00 2,320.50 2,320.50 2.5K
10:20 2,320.00 2,322.00 2,320.00 2,321.00 1.5K
10:25 2,321.00 2,322.50 2,320.50 2,320.50 4.0K
10:30 2,320.00 2,320.00 2,318.50 2,319.00 2.4K
10:35 2,320.00 2,320.00 2,317.00 2,317.00 3.7K
10:40 2,317.50 2,317.50 2,315.00 2,316.50 2.1K
10:45 2,318.00 2,323.00 2,318.00 2,323.00 1.9K
10:50 2,322.50 2,322.50 2,318.50 2,320.50 5.2K
10:55 2,321.00 2,323.50 2,321.00 2,323.00 2.0K
11:00 2,322.50 2,323.50 2,321.50 2,322.50 4.5K
11:05 2,323.00 2,323.50 2,322.50 2,323.50 1.3K
11:10 2,324.00 2,324.00 2,322.50 2,322.50 3.0K
11:15 2,323.00 2,324.50 2,322.00 2,322.00 6.1K
11:20 2,320.50 2,320.50 2,319.00 2,319.00 1.9K
11:25 2,318.00 2,318.50 2,315.50 2,317.00 2.0K
11:30 2,317.00 2,317.00 2,317.00 2,317.00 0.2K
12:30 2,321.50 2,321.50 2,312.00 2,318.00 11.6K
12:35 2,316.50 2,318.00 2,315.00 2,315.00 5.0K
12:40 2,315.00 2,318.00 2,315.00 2,317.50 3.1K
12:45 2,317.50 2,317.50 2,315.50 2,315.50 1.4K
12:50 2,315.50 2,324.00 2,315.50 2,324.00 8.0K
12:55 2,324.50 2,326.50 2,321.50 2,321.50 5.6K
13:00 2,321.00 2,321.50 2,319.00 2,320.50 2.5K
13:05 2,321.50 2,323.00 2,320.00 2,320.00 4.4K
13:10 2,321.00 2,323.50 2,321.00 2,321.50 5.1K
13:15 2,321.00 2,321.00 2,318.50 2,318.50 3.1K
13:20 2,319.00 2,319.00 2,315.50 2,317.50 1.8K
13:25 2,318.50 2,321.00 2,318.00 2,321.00 5.3K
13:30 2,321.00 2,321.00 2,319.50 2,319.50 3.7K
13:35 2,320.00 2,320.00 2,318.50 2,319.50 3.4K
13:40 2,320.00 2,323.00 2,320.00 2,321.50 2.0K
13:45 2,321.50 2,322.50 2,321.50 2,322.00 1.2K
13:50 2,322.00 2,326.00 2,321.50 2,324.50 5.7K
13:55 2,324.50 2,326.50 2,324.50 2,326.50 3.7K
14:00 2,326.00 2,327.00 2,325.50 2,325.50 7.2K
14:05 2,325.00 2,327.00 2,325.00 2,327.00 2.6K
14:10 2,328.50 2,330.50 2,328.00 2,330.50 7.2K
14:15 2,330.50 2,333.50 2,330.00 2,333.50 5.4K
14:20 2,334.00 2,334.00 2,331.00 2,332.50 3.0K
14:25 2,332.50 2,335.00 2,332.50 2,334.00 6.4K
14:30 2,334.00 2,334.00 2,332.50 2,332.50 5.3K
14:35 2,333.00 2,334.00 2,333.00 2,334.00 6.9K
14:40 2,334.50 2,335.00 2,332.00 2,332.00 9.5K
14:45 2,333.50 2,333.50 2,329.50 2,329.50 6.0K
14:50 2,329.50 2,331.00 2,329.00 2,329.00 3.1K
14:55 2,329.50 2,334.50 2,329.50 2,333.00 6.2K
15:00 2,332.50 2,338.00 2,332.50 2,335.50 8.9K
15:05 2,335.50 2,335.50 2,331.50 2,332.50 5.3K
15:10 2,332.50 2,333.50 2,332.50 2,333.50 8.3K
15:15 2,333.50 2,333.50 2,330.50 2,333.00 8.1K
15:20 2,333.00 2,334.00 2,330.00 2,330.00 14.6K
15:30 2,327.00 2,327.00 2,327.00 2,327.00 126.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음