KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,310.00 2,310.00 2,294.50 2,304.50 65.4K
09:05 2,304.50 2,308.50 2,299.50 2,308.50 18.6K
09:10 2,306.00 2,309.50 2,305.00 2,309.00 6.0K
09:15 2,311.00 2,315.50 2,311.00 2,312.50 15.2K
09:20 2,310.50 2,318.50 2,310.50 2,318.50 10.2K
09:25 2,318.50 2,318.50 2,308.50 2,308.50 11.6K
09:30 2,307.50 2,311.50 2,305.50 2,308.00 12.6K
09:35 2,309.00 2,309.00 2,301.50 2,305.50 13.1K
09:40 2,305.00 2,307.50 2,305.00 2,306.50 8.9K
09:45 2,306.50 2,319.50 2,306.50 2,319.00 5.2K
09:50 2,317.50 2,318.00 2,315.00 2,318.00 7.9K
09:55 2,318.50 2,319.50 2,317.00 2,317.00 7.4K
10:00 2,318.00 2,319.00 2,312.00 2,313.00 10.1K
10:05 2,316.50 2,316.50 2,313.50 2,315.00 9.9K
10:10 2,314.00 2,320.00 2,314.00 2,317.50 4.8K
10:15 2,317.50 2,321.50 2,317.00 2,320.50 6.1K
10:20 2,319.50 2,319.50 2,315.50 2,316.00 7.7K
10:25 2,315.50 2,319.00 2,315.00 2,317.50 7.1K
10:30 2,317.00 2,317.50 2,315.50 2,317.50 12.1K
10:35 2,317.00 2,327.00 2,317.00 2,324.00 5.9K
10:40 2,323.50 2,328.50 2,322.00 2,328.00 5.3K
10:45 2,328.50 2,329.00 2,324.00 2,324.50 10.5K
10:50 2,325.00 2,327.00 2,324.00 2,326.00 4.5K
10:55 2,326.00 2,327.50 2,325.00 2,327.50 4.0K
11:00 2,328.00 2,331.50 2,325.50 2,329.50 6.4K
11:05 2,331.00 2,339.50 2,331.00 2,339.50 8.0K
11:10 2,339.50 2,347.00 2,338.50 2,347.00 7.2K
11:15 2,346.50 2,346.50 2,342.00 2,344.00 14.1K
11:20 2,344.00 2,345.00 2,339.00 2,340.00 10.7K
11:25 2,340.50 2,346.00 2,340.50 2,341.50 14.6K
11:30 2,343.00 2,343.00 2,343.00 2,343.00 0.8K
12:30 2,345.00 2,355.00 2,342.50 2,349.50 37.0K
12:35 2,350.00 2,356.50 2,350.00 2,355.50 11.4K
12:40 2,355.00 2,358.00 2,351.50 2,356.00 12.0K
12:45 2,356.00 2,359.50 2,355.50 2,359.50 12.2K
12:50 2,360.50 2,360.50 2,357.00 2,358.50 11.3K
12:55 2,359.50 2,364.50 2,359.50 2,361.00 15.1K
13:00 2,361.50 2,366.00 2,361.50 2,363.00 7.5K
13:05 2,363.50 2,364.50 2,361.00 2,361.00 9.7K
13:10 2,361.00 2,363.50 2,361.00 2,362.00 10.7K
13:15 2,362.00 2,365.50 2,362.00 2,365.00 11.9K
13:20 2,366.00 2,370.00 2,366.00 2,370.00 5.3K
13:25 2,370.00 2,375.00 2,370.00 2,374.50 8.5K
13:30 2,375.00 2,377.50 2,373.50 2,376.50 8.8K
13:35 2,376.50 2,378.50 2,375.50 2,376.00 11.4K
13:40 2,376.00 2,376.00 2,371.50 2,373.50 11.0K
13:45 2,374.50 2,375.50 2,367.00 2,370.00 15.5K
13:50 2,369.00 2,373.50 2,369.00 2,373.50 8.7K
13:55 2,374.00 2,374.00 2,370.00 2,371.00 9.6K
14:00 2,371.00 2,374.00 2,370.00 2,374.00 11.6K
14:05 2,374.50 2,376.50 2,374.00 2,374.00 7.8K
14:10 2,374.50 2,376.00 2,373.50 2,375.00 13.7K
14:15 2,375.50 2,379.00 2,373.50 2,377.00 13.9K
14:20 2,378.00 2,380.00 2,377.00 2,380.00 7.2K
14:25 2,379.50 2,385.00 2,379.00 2,385.00 7.5K
14:30 2,386.00 2,387.50 2,384.00 2,384.00 13.9K
14:35 2,383.00 2,383.50 2,382.00 2,383.00 9.2K
14:40 2,383.00 2,384.50 2,381.00 2,382.00 15.7K
14:45 2,382.50 2,383.00 2,381.00 2,381.00 8.1K
14:50 2,381.50 2,384.00 2,380.50 2,384.00 14.7K
14:55 2,383.50 2,383.50 2,379.50 2,382.00 13.7K
15:00 2,383.00 2,383.00 2,376.50 2,376.50 12.3K
15:05 2,377.00 2,380.50 2,377.00 2,380.50 11.8K
15:10 2,380.00 2,381.00 2,378.00 2,378.50 12.4K
15:15 2,378.00 2,381.00 2,378.00 2,379.00 12.6K
15:20 2,379.00 2,380.00 2,373.00 2,378.50 22.3K
15:30 2,382.00 2,382.00 2,382.00 2,382.00 172.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음