KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,416.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 2,169.50 2,175.00 2,140.00 2,143.00 47.2K
09:10 2,140.50 2,146.00 2,130.00 2,137.00 19.0K
09:15 2,136.00 2,142.50 2,131.50 2,136.00 19.4K
09:20 2,135.50 2,149.00 2,130.50 2,147.50 20.2K
09:25 2,144.50 2,148.50 2,141.00 2,145.50 9.3K
09:30 2,145.00 2,160.00 2,141.00 2,159.50 12.1K
09:35 2,158.50 2,162.00 2,151.50 2,160.50 10.4K
09:40 2,161.00 2,171.50 2,160.00 2,171.50 8.6K
09:45 2,172.00 2,174.50 2,168.50 2,173.50 9.9K
09:50 2,173.50 2,180.00 2,171.00 2,173.00 13.7K
09:55 2,172.00 2,174.00 2,163.50 2,171.00 13.9K
10:00 2,170.00 2,179.00 2,170.00 2,172.50 13.9K
10:05 2,172.50 2,174.50 2,152.50 2,158.00 17.2K
10:10 2,155.50 2,156.50 2,143.50 2,148.50 8.5K
10:15 2,146.50 2,151.00 2,143.00 2,149.00 5.9K
10:20 2,150.00 2,152.50 2,148.00 2,149.00 5.0K
10:25 2,148.00 2,148.00 2,144.00 2,145.00 4.1K
10:30 2,141.50 2,152.50 2,138.00 2,145.50 10.8K
10:35 2,145.50 2,148.00 2,138.00 2,141.00 6.8K
10:40 2,140.50 2,145.50 2,140.50 2,143.00 2.6K
10:45 2,143.50 2,146.00 2,140.00 2,144.00 17.1K
10:50 2,142.50 2,148.00 2,142.50 2,148.00 4.9K
10:55 2,147.50 2,148.50 2,144.50 2,147.50 6.3K
11:00 2,150.00 2,150.50 2,147.00 2,150.50 7.7K
11:05 2,148.50 2,149.50 2,145.50 2,147.00 6.5K
11:10 2,147.50 2,151.00 2,147.50 2,147.50 5.8K
11:15 2,148.00 2,148.50 2,144.50 2,146.00 6.5K
11:20 2,146.50 2,148.00 2,146.00 2,147.50 4.7K
11:25 2,147.50 2,147.50 2,143.00 2,145.50 8.0K
11:30 2,146.50 2,146.50 2,146.50 2,146.50 0.9K
12:30 2,130.00 2,149.50 2,130.00 2,139.50 18.4K
12:35 2,141.00 2,144.50 2,137.50 2,144.50 23.6K
12:40 2,145.50 2,145.50 2,137.50 2,140.50 10.0K
12:45 2,140.50 2,147.50 2,140.50 2,147.50 8.3K
12:50 2,147.00 2,152.50 2,146.50 2,150.50 8.6K
12:55 2,151.00 2,151.00 2,147.50 2,149.00 7.8K
13:00 2,149.00 2,150.50 2,148.00 2,150.50 10.7K
13:05 2,150.00 2,150.50 2,147.00 2,147.50 6.7K
13:10 2,147.00 2,151.00 2,145.00 2,148.50 10.5K
13:15 2,148.00 2,148.50 2,146.00 2,146.00 4.2K
13:20 2,145.50 2,148.50 2,145.50 2,148.50 6.2K
13:25 2,149.00 2,152.00 2,149.00 2,150.00 8.7K
13:30 2,150.00 2,151.50 2,144.50 2,145.00 9.0K
13:35 2,145.00 2,150.00 2,144.50 2,150.00 14.0K
13:40 2,150.00 2,157.00 2,150.00 2,155.00 11.7K
13:45 2,155.00 2,156.50 2,153.50 2,155.00 6.5K
13:50 2,156.00 2,157.00 2,154.50 2,154.50 6.1K
13:55 2,155.50 2,156.50 2,152.50 2,154.50 8.3K
14:00 2,154.50 2,154.50 2,151.00 2,153.50 6.4K
14:05 2,153.00 2,154.50 2,149.50 2,149.50 8.9K
14:10 2,150.00 2,150.50 2,147.00 2,147.50 10.6K
14:15 2,147.50 2,152.00 2,147.00 2,149.50 13.8K
14:20 2,148.00 2,150.50 2,145.50 2,148.00 9.1K
14:25 2,147.50 2,147.50 2,145.50 2,146.00 8.0K
14:30 2,146.00 2,152.50 2,146.00 2,149.50 11.0K
14:35 2,150.00 2,152.50 2,150.00 2,152.00 9.8K
14:40 2,152.00 2,155.50 2,152.00 2,153.50 8.2K
14:45 2,154.50 2,157.00 2,153.00 2,153.00 11.5K
14:50 2,153.00 2,157.00 2,151.50 2,157.00 15.2K
14:55 2,157.00 2,158.00 2,155.50 2,155.50 6.9K
15:00 2,155.00 2,156.00 2,151.50 2,154.00 14.1K
15:05 2,154.50 2,155.00 2,152.50 2,153.00 21.8K
15:10 2,153.00 2,154.50 2,151.50 2,154.50 12.7K
15:15 2,153.50 2,154.50 2,151.00 2,152.00 14.8K
15:20 2,152.50 2,156.50 2,152.50 2,156.00 15.6K
15:30 2,157.00 2,157.00 2,157.00 2,157.00 193.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음